Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=203520; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9991.85 | Gross profit | 2325.39 | Gross loss | -12317.24 |
Profit factor | 0.19 | Expected payoff | -4.98 | ||
Absolute drawdown | 9991.85 | Maximal drawdown | 9994.03 (99.92%) | Relative drawdown | 99.92% (9994.03) |
Total trades | 2008 | Short positions (won %) | 2008 (44.72%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 898 (44.72%) | Loss trades (% of total) | 1110 (55.28%) | ||
Largest | profit trade | 11.33 | loss trade | -43.56 | |
Average | profit trade | 2.59 | loss trade | -11.10 | |
Maximum | consecutive wins (profit in money) | 14 (30.84) | consecutive losses (loss in money) | 20 (-294.38) | |
Maximal | consecutive profit (count of wins) | 34.41 (13) | consecutive loss (count of losses) | -294.38 (20) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.05 | 1.05597 | 1.05797 | 1.05562 | ||
2 | 2009.12.01 00:40 | t/p | 1 | 0.05 | 1.05562 | 1.05797 | 1.05562 | 1.66 | 10001.66 |
3 | 2009.12.01 00:40 | sell | 2 | 0.05 | 1.05447 | 1.05647 | 1.05412 | ||
4 | 2009.12.01 01:43 | sell | 3 | 0.08 | 1.05494 | 1.05694 | 1.05459 | ||
5 | 2009.12.01 01:50 | sell | 4 | 0.13 | 1.05536 | 1.05736 | 1.05501 | ||
6 | 2009.12.01 01:59 | sell | 5 | 0.21 | 1.05579 | 1.05779 | 1.05544 | ||
7 | 2009.12.01 02:15 | s/l | 2 | 0.05 | 1.05647 | 1.05647 | 1.05412 | -9.46 | 9992.20 |
8 | 2009.12.01 02:15 | close | 5 | 0.21 | 1.05659 | 1.05779 | 1.05544 | -15.90 | 9976.30 |
9 | 2009.12.01 02:17 | close | 4 | 0.13 | 1.05654 | 1.05736 | 1.05501 | -14.52 | 9961.78 |
10 | 2009.12.01 02:20 | close | 3 | 0.08 | 1.05673 | 1.05694 | 1.05459 | -13.55 | 9948.23 |
11 | 2009.12.01 02:22 | sell | 6 | 0.05 | 1.05598 | 1.05798 | 1.05563 | ||
12 | 2009.12.01 02:33 | sell | 7 | 0.08 | 1.05621 | 1.05821 | 1.05586 | ||
13 | 2009.12.01 02:46 | sell | 8 | 0.13 | 1.05658 | 1.05858 | 1.05623 | ||
14 | 2009.12.01 03:40 | t/p | 8 | 0.13 | 1.05623 | 1.05858 | 1.05623 | 4.31 | 9952.54 |
15 | 2009.12.01 03:40 | close | 7 | 0.08 | 1.05623 | 1.05821 | 1.05586 | -0.15 | 9952.39 |
16 | 2009.12.01 03:42 | close | 6 | 0.05 | 1.05641 | 1.05798 | 1.05563 | -2.04 | 9950.35 |
17 | 2009.12.01 03:45 | sell | 9 | 0.05 | 1.05502 | 1.05702 | 1.05467 | ||
18 | 2009.12.01 04:40 | sell | 10 | 0.08 | 1.05526 | 1.05726 | 1.05491 | ||
19 | 2009.12.01 04:45 | sell | 11 | 0.13 | 1.05573 | 1.05773 | 1.05538 | ||
20 | 2009.12.01 04:50 | sell | 12 | 0.21 | 1.05621 | 1.05821 | 1.05586 | ||
21 | 2009.12.01 05:15 | t/p | 12 | 0.21 | 1.05586 | 1.05821 | 1.05586 | 6.96 | 9957.31 |
22 | 2009.12.01 05:15 | close | 11 | 0.13 | 1.05577 | 1.05773 | 1.05538 | -0.49 | 9956.82 |
23 | 2009.12.01 05:17 | close | 10 | 0.08 | 1.05591 | 1.05726 | 1.05491 | -4.92 | 9951.90 |
24 | 2009.12.01 05:20 | close | 9 | 0.05 | 1.05521 | 1.05702 | 1.05467 | -0.90 | 9951.00 |
25 | 2009.12.01 05:22 | sell | 13 | 0.05 | 1.05483 | 1.05683 | 1.05448 | ||
26 | 2009.12.01 05:27 | sell | 14 | 0.08 | 1.05511 | 1.05711 | 1.05476 | ||
27 | 2009.12.01 05:40 | sell | 15 | 0.13 | 1.05542 | 1.05742 | 1.05507 | ||
28 | 2009.12.01 05:45 | sell | 16 | 0.21 | 1.05598 | 1.05798 | 1.05563 | ||
29 | 2009.12.01 05:50 | s/l | 13 | 0.05 | 1.05683 | 1.05683 | 1.05448 | -9.46 | 9941.54 |
30 | 2009.12.01 05:50 | s/l | 14 | 0.08 | 1.05711 | 1.05711 | 1.05476 | -15.13 | 9926.41 |
31 | 2009.12.01 05:50 | close | 16 | 0.21 | 1.05721 | 1.05798 | 1.05563 | -24.43 | 9901.98 |
32 | 2009.12.01 05:52 | close | 15 | 0.13 | 1.05683 | 1.05742 | 1.05507 | -17.34 | 9884.64 |
33 | 2009.12.01 05:55 | sell | 17 | 0.05 | 1.05636 | 1.05836 | 1.05601 | ||
34 | 2009.12.01 06:15 | sell | 18 | 0.08 | 1.05703 | 1.05903 | 1.05668 | ||
35 | 2009.12.01 06:20 | sell | 19 | 0.13 | 1.05765 | 1.05965 | 1.05730 | ||
36 | 2009.12.01 06:27 | t/p | 19 | 0.13 | 1.05730 | 1.05965 | 1.05730 | 4.30 | 9888.94 |
37 | 2009.12.01 06:27 | close | 18 | 0.08 | 1.05730 | 1.05903 | 1.05668 | -2.04 | 9886.90 |
38 | 2009.12.01 06:30 | close | 17 | 0.05 | 1.05731 | 1.05836 | 1.05601 | -4.49 | 9882.41 |
39 | 2009.12.01 06:32 | sell | 20 | 0.05 | 1.05694 | 1.05894 | 1.05659 | ||
40 | 2009.12.01 06:50 | t/p | 20 | 0.05 | 1.05659 | 1.05894 | 1.05659 | 1.65 | 9884.06 |
41 | 2009.12.01 06:50 | sell | 21 | 0.05 | 1.05539 | 1.05739 | 1.05504 | ||
42 | 2009.12.01 06:52 | sell | 22 | 0.08 | 1.05570 | 1.05770 | 1.05535 | ||
43 | 2009.12.01 06:57 | sell | 23 | 0.13 | 1.05601 | 1.05801 | 1.05566 | ||
44 | 2009.12.01 07:20 | sell | 24 | 0.21 | 1.05632 | 1.05832 | 1.05597 | ||
45 | 2009.12.01 07:45 | t/p | 24 | 0.21 | 1.05597 | 1.05832 | 1.05597 | 6.96 | 9891.02 |
46 | 2009.12.01 07:45 | close | 23 | 0.13 | 1.05587 | 1.05801 | 1.05566 | 1.72 | 9892.74 |
47 | 2009.12.01 07:47 | close | 22 | 0.08 | 1.05604 | 1.05770 | 1.05535 | -2.58 | 9890.16 |
48 | 2009.12.01 07:50 | close | 21 | 0.05 | 1.05521 | 1.05739 | 1.05504 | 0.85 | 9891.01 |
49 | 2009.12.01 07:52 | sell | 25 | 0.05 | 1.05488 | 1.05688 | 1.05453 | ||
50 | 2009.12.01 07:57 | sell | 26 | 0.08 | 1.05521 | 1.05721 | 1.05486 | ||
51 | 2009.12.01 08:03 | t/p | 25 | 0.05 | 1.05453 | 1.05688 | 1.05453 | 1.66 | 9892.67 |
52 | 2009.12.01 08:03 | t/p | 26 | 0.08 | 1.05486 | 1.05721 | 1.05486 | 2.65 | 9895.32 |
53 | 2009.12.01 08:03 | sell | 27 | 0.05 | 1.05371 | 1.05571 | 1.05336 | ||
54 | 2009.12.01 08:06 | sell | 28 | 0.08 | 1.05403 | 1.05603 | 1.05368 | ||
55 | 2009.12.01 08:10 | t/p | 28 | 0.08 | 1.05368 | 1.05603 | 1.05368 | 2.66 | 9897.98 |
56 | 2009.12.01 08:16 | t/p | 27 | 0.05 | 1.05336 | 1.05571 | 1.05336 | 1.66 | 9899.64 |
57 | 2009.12.01 08:16 | sell | 29 | 0.05 | 1.05143 | 1.05343 | 1.05108 | ||
58 | 2009.12.01 08:20 | sell | 30 | 0.08 | 1.05208 | 1.05408 | 1.05173 | ||
59 | 2009.12.01 08:26 | sell | 31 | 0.13 | 1.05273 | 1.05473 | 1.05238 | ||
60 | 2009.12.01 08:32 | t/p | 31 | 0.13 | 1.05238 | 1.05473 | 1.05238 | 4.33 | 9903.97 |
61 | 2009.12.01 08:32 | close | 30 | 0.08 | 1.05188 | 1.05408 | 1.05173 | 1.52 | 9905.49 |
62 | 2009.12.01 08:35 | close | 29 | 0.05 | 1.05207 | 1.05343 | 1.05108 | -3.04 | 9902.45 |
63 | 2009.12.01 08:37 | sell | 32 | 0.05 | 1.05102 | 1.05302 | 1.05067 | ||
64 | 2009.12.01 08:40 | sell | 33 | 0.08 | 1.05200 | 1.05400 | 1.05165 | ||
65 | 2009.12.01 08:45 | s/l | 32 | 0.05 | 1.05302 | 1.05302 | 1.05067 | -9.50 | 9892.95 |
66 | 2009.12.01 08:45 | close | 33 | 0.08 | 1.05324 | 1.05400 | 1.05165 | -9.42 | 9883.53 |
67 | 2009.12.01 08:47 | sell | 34 | 0.05 | 1.05239 | 1.05439 | 1.05204 | ||
68 | 2009.12.01 08:50 | sell | 35 | 0.08 | 1.05317 | 1.05517 | 1.05282 | ||
69 | 2009.12.01 09:03 | t/p | 34 | 0.05 | 1.05204 | 1.05439 | 1.05204 | 1.66 | 9885.19 |
70 | 2009.12.01 09:03 | t/p | 35 | 0.08 | 1.05282 | 1.05517 | 1.05282 | 2.67 | 9887.86 |
71 | 2009.12.01 09:03 | sell | 36 | 0.05 | 1.05084 | 1.05284 | 1.05049 | ||
72 | 2009.12.01 09:06 | sell | 37 | 0.08 | 1.05119 | 1.05319 | 1.05084 | ||
73 | 2009.12.01 09:10 | t/p | 36 | 0.05 | 1.05049 | 1.05284 | 1.05049 | 1.67 | 9889.53 |
74 | 2009.12.01 09:10 | t/p | 37 | 0.08 | 1.05084 | 1.05319 | 1.05084 | 2.67 | 9892.20 |
75 | 2009.12.01 09:10 | sell | 38 | 0.05 | 1.04979 | 1.05179 | 1.04944 | ||
76 | 2009.12.01 09:13 | sell | 39 | 0.08 | 1.05014 | 1.05214 | 1.04979 | ||
77 | 2009.12.01 09:16 | t/p | 38 | 0.05 | 1.04944 | 1.05179 | 1.04944 | 1.67 | 9893.87 |
78 | 2009.12.01 09:16 | t/p | 39 | 0.08 | 1.04979 | 1.05214 | 1.04979 | 2.67 | 9896.54 |
79 | 2009.12.01 09:16 | sell | 40 | 0.05 | 1.04839 | 1.05039 | 1.04804 | ||
80 | 2009.12.01 09:20 | sell | 41 | 0.08 | 1.04909 | 1.05109 | 1.04874 | ||
81 | 2009.12.01 09:26 | s/l | 40 | 0.05 | 1.05039 | 1.05039 | 1.04804 | -9.52 | 9887.02 |
82 | 2009.12.01 09:26 | close | 41 | 0.08 | 1.05045 | 1.05109 | 1.04874 | -10.36 | 9876.66 |
83 | 2009.12.01 09:30 | sell | 42 | 0.05 | 1.04891 | 1.05091 | 1.04856 | ||
84 | 2009.12.01 09:32 | sell | 43 | 0.08 | 1.04914 | 1.05114 | 1.04879 | ||
85 | 2009.12.01 09:37 | sell | 44 | 0.13 | 1.04938 | 1.05138 | 1.04903 | ||
86 | 2009.12.01 09:45 | t/p | 42 | 0.05 | 1.04856 | 1.05091 | 1.04856 | 1.67 | 9878.33 |
87 | 2009.12.01 09:45 | t/p | 43 | 0.08 | 1.04879 | 1.05114 | 1.04879 | 2.68 | 9881.01 |
88 | 2009.12.01 09:45 | t/p | 44 | 0.13 | 1.04903 | 1.05138 | 1.04903 | 4.34 | 9885.35 |
89 | 2009.12.01 09:45 | sell | 45 | 0.05 | 1.04771 | 1.04971 | 1.04736 | ||
90 | 2009.12.01 09:47 | sell | 46 | 0.08 | 1.04795 | 1.04995 | 1.04760 | ||
91 | 2009.12.01 09:50 | t/p | 46 | 0.08 | 1.04760 | 1.04995 | 1.04760 | 2.67 | 9888.02 |
92 | 2009.12.01 10:03 | t/p | 45 | 0.05 | 1.04736 | 1.04971 | 1.04736 | 1.67 | 9889.69 |
93 | 2009.12.01 10:03 | sell | 47 | 0.05 | 1.04610 | 1.04810 | 1.04575 | ||
94 | 2009.12.01 10:16 | t/p | 47 | 0.05 | 1.04575 | 1.04810 | 1.04575 | 1.67 | 9891.36 |
95 | 2009.12.01 10:16 | sell | 48 | 0.05 | 1.04472 | 1.04672 | 1.04437 | ||
96 | 2009.12.01 10:20 | sell | 49 | 0.08 | 1.04511 | 1.04711 | 1.04476 | ||
97 | 2009.12.01 10:26 | sell | 50 | 0.13 | 1.04551 | 1.04751 | 1.04516 | ||
98 | 2009.12.01 10:45 | sell | 51 | 0.21 | 1.04602 | 1.04802 | 1.04567 | ||
99 | 2009.12.01 10:50 | s/l | 48 | 0.05 | 1.04672 | 1.04672 | 1.04437 | -9.55 | 9881.81 |
100 | 2009.12.01 10:50 | close | 51 | 0.21 | 1.04699 | 1.04802 | 1.04567 | -19.46 | 9862.35 |
101 | 2009.12.01 10:52 | close | 50 | 0.13 | 1.04678 | 1.04751 | 1.04516 | -15.77 | 9846.58 |
102 | 2009.12.01 10:55 | close | 49 | 0.08 | 1.04689 | 1.04711 | 1.04476 | -13.60 | 9832.98 |
103 | 2009.12.01 10:57 | sell | 52 | 0.05 | 1.04592 | 1.04792 | 1.04557 | ||
104 | 2009.12.01 11:02 | sell | 53 | 0.08 | 1.04625 | 1.04825 | 1.04590 | ||
105 | 2009.12.01 11:20 | t/p | 52 | 0.05 | 1.04557 | 1.04792 | 1.04557 | 1.67 | 9834.65 |
106 | 2009.12.01 11:20 | t/p | 53 | 0.08 | 1.04590 | 1.04825 | 1.04590 | 2.68 | 9837.33 |
107 | 2009.12.01 11:20 | sell | 54 | 0.05 | 1.04461 | 1.04661 | 1.04426 | ||
108 | 2009.12.01 11:22 | sell | 55 | 0.08 | 1.04494 | 1.04694 | 1.04459 | ||
109 | 2009.12.01 11:27 | sell | 56 | 0.13 | 1.04526 | 1.04726 | 1.04491 | ||
110 | 2009.12.01 11:50 | sell | 57 | 0.21 | 1.04574 | 1.04774 | 1.04539 | ||
111 | 2009.12.01 12:10 | s/l | 54 | 0.05 | 1.04661 | 1.04661 | 1.04426 | -9.55 | 9827.78 |
112 | 2009.12.01 12:10 | close | 57 | 0.21 | 1.04675 | 1.04774 | 1.04539 | -20.26 | 9807.52 |
113 | 2009.12.01 12:12 | close | 56 | 0.13 | 1.04662 | 1.04726 | 1.04491 | -16.89 | 9790.63 |
114 | 2009.12.01 12:15 | s/l | 55 | 0.08 | 1.04694 | 1.04694 | 1.04459 | -15.28 | 9775.35 |
115 | 2009.12.01 12:15 | sell | 58 | 0.05 | 1.04649 | 1.04849 | 1.04614 | ||
116 | 2009.12.01 12:20 | sell | 59 | 0.08 | 1.04689 | 1.04889 | 1.04654 | ||
117 | 2009.12.01 12:45 | t/p | 59 | 0.08 | 1.04654 | 1.04889 | 1.04654 | 2.68 | 9778.03 |
118 | 2009.12.01 12:45 | close | 58 | 0.05 | 1.04641 | 1.04849 | 1.04614 | 0.38 | 9778.41 |
119 | 2009.12.01 12:47 | sell | 60 | 0.05 | 1.04583 | 1.04783 | 1.04548 | ||
120 | 2009.12.01 13:02 | sell | 61 | 0.08 | 1.04627 | 1.04827 | 1.04592 | ||
121 | 2009.12.01 13:20 | t/p | 61 | 0.08 | 1.04592 | 1.04827 | 1.04592 | 2.67 | 9781.08 |
122 | 2009.12.01 13:20 | close | 60 | 0.05 | 1.04574 | 1.04783 | 1.04548 | 0.43 | 9781.51 |
123 | 2009.12.01 13:22 | sell | 62 | 0.05 | 1.04532 | 1.04732 | 1.04497 | ||
124 | 2009.12.01 13:27 | sell | 63 | 0.08 | 1.04556 | 1.04756 | 1.04521 | ||
125 | 2009.12.01 13:45 | sell | 64 | 0.13 | 1.04617 | 1.04817 | 1.04582 | ||
126 | 2009.12.01 13:50 | sell | 65 | 0.21 | 1.04660 | 1.04860 | 1.04625 | ||
127 | 2009.12.01 14:05 | t/p | 65 | 0.21 | 1.04625 | 1.04860 | 1.04625 | 7.03 | 9788.54 |
128 | 2009.12.01 14:05 | close | 64 | 0.13 | 1.04624 | 1.04817 | 1.04582 | -0.87 | 9787.67 |
129 | 2009.12.01 14:07 | close | 63 | 0.08 | 1.04697 | 1.04756 | 1.04521 | -10.77 | 9776.90 |
130 | 2009.12.01 14:10 | close | 62 | 0.05 | 1.04552 | 1.04732 | 1.04497 | -0.96 | 9775.94 |
131 | 2009.12.01 14:12 | sell | 66 | 0.05 | 1.04522 | 1.04722 | 1.04487 | ||
132 | 2009.12.01 14:15 | t/p | 66 | 0.05 | 1.04487 | 1.04722 | 1.04487 | 1.68 | 9777.62 |
133 | 2009.12.01 14:15 | sell | 67 | 0.05 | 1.04376 | 1.04576 | 1.04341 | ||
134 | 2009.12.01 14:17 | sell | 68 | 0.08 | 1.04413 | 1.04613 | 1.04378 | ||
135 | 2009.12.01 14:20 | t/p | 67 | 0.05 | 1.04341 | 1.04576 | 1.04341 | 1.68 | 9779.30 |
136 | 2009.12.01 14:20 | t/p | 68 | 0.08 | 1.04378 | 1.04613 | 1.04378 | 2.69 | 9781.99 |
137 | 2009.12.01 14:20 | sell | 69 | 0.05 | 1.04231 | 1.04431 | 1.04196 | ||
138 | 2009.12.01 14:22 | sell | 70 | 0.08 | 1.04304 | 1.04504 | 1.04269 | ||
139 | 2009.12.01 14:27 | s/l | 69 | 0.05 | 1.04431 | 1.04431 | 1.04196 | -9.57 | 9772.42 |
140 | 2009.12.01 14:27 | close | 70 | 0.08 | 1.04442 | 1.04504 | 1.04269 | -10.57 | 9761.85 |
141 | 2009.12.01 14:27 | sell | 71 | 0.05 | 1.04319 | 1.04519 | 1.04284 | ||
142 | 2009.12.01 14:40 | sell | 72 | 0.08 | 1.04340 | 1.04540 | 1.04305 | ||
143 | 2009.12.01 14:45 | sell | 73 | 0.13 | 1.04395 | 1.04595 | 1.04360 | ||
144 | 2009.12.01 14:50 | sell | 74 | 0.21 | 1.04451 | 1.04651 | 1.04416 | ||
145 | 2009.12.01 15:02 | s/l | 71 | 0.05 | 1.04519 | 1.04519 | 1.04284 | -9.56 | 9752.29 |
146 | 2009.12.01 15:02 | s/l | 72 | 0.08 | 1.04540 | 1.04540 | 1.04305 | -15.30 | 9736.99 |
147 | 2009.12.01 15:02 | close | 74 | 0.21 | 1.04547 | 1.04651 | 1.04416 | -19.28 | 9717.71 |
148 | 2009.12.01 15:05 | close | 73 | 0.13 | 1.04530 | 1.04595 | 1.04360 | -16.79 | 9700.92 |
149 | 2009.12.01 15:07 | sell | 75 | 0.05 | 1.04499 | 1.04699 | 1.04464 | ||
150 | 2009.12.01 15:15 | t/p | 75 | 0.05 | 1.04464 | 1.04699 | 1.04464 | 1.68 | 9702.60 |
151 | 2009.12.01 15:15 | sell | 76 | 0.05 | 1.04375 | 1.04575 | 1.04340 | ||
152 | 2009.12.01 15:27 | sell | 77 | 0.08 | 1.04400 | 1.04600 | 1.04365 | ||
153 | 2009.12.01 15:33 | sell | 78 | 0.13 | 1.04482 | 1.04682 | 1.04447 | ||
154 | 2009.12.01 15:50 | t/p | 78 | 0.13 | 1.04447 | 1.04682 | 1.04447 | 4.36 | 9706.96 |
155 | 2009.12.01 15:50 | close | 77 | 0.08 | 1.04425 | 1.04600 | 1.04365 | -1.92 | 9705.04 |
156 | 2009.12.01 15:53 | close | 76 | 0.05 | 1.04446 | 1.04575 | 1.04340 | -3.40 | 9701.64 |
157 | 2009.12.01 15:59 | sell | 79 | 0.05 | 1.04278 | 1.04478 | 1.04243 | ||
158 | 2009.12.01 16:10 | sell | 80 | 0.08 | 1.04343 | 1.04543 | 1.04308 | ||
159 | 2009.12.01 16:15 | sell | 81 | 0.13 | 1.04398 | 1.04598 | 1.04363 | ||
160 | 2009.12.01 16:20 | s/l | 79 | 0.05 | 1.04478 | 1.04478 | 1.04243 | -9.57 | 9692.07 |
161 | 2009.12.01 16:20 | close | 81 | 0.13 | 1.04518 | 1.04598 | 1.04363 | -14.93 | 9677.14 |
162 | 2009.12.01 16:22 | close | 80 | 0.08 | 1.04482 | 1.04543 | 1.04308 | -10.64 | 9666.50 |
163 | 2009.12.01 16:25 | sell | 82 | 0.05 | 1.04434 | 1.04634 | 1.04399 | ||
164 | 2009.12.01 16:27 | t/p | 82 | 0.05 | 1.04399 | 1.04634 | 1.04399 | 1.68 | 9668.18 |
165 | 2009.12.01 16:27 | sell | 83 | 0.05 | 1.04291 | 1.04491 | 1.04256 | ||
166 | 2009.12.01 16:40 | sell | 84 | 0.08 | 1.04321 | 1.04521 | 1.04286 | ||
167 | 2009.12.01 16:45 | sell | 85 | 0.13 | 1.04371 | 1.04571 | 1.04336 | ||
168 | 2009.12.01 16:50 | sell | 86 | 0.21 | 1.04422 | 1.04622 | 1.04387 | ||
169 | 2009.12.01 16:59 | t/p | 86 | 0.21 | 1.04387 | 1.04622 | 1.04387 | 7.05 | 9675.23 |
170 | 2009.12.01 16:59 | close | 85 | 0.13 | 1.04368 | 1.04571 | 1.04336 | 0.37 | 9675.60 |
171 | 2009.12.01 17:00 | close | 84 | 0.08 | 1.04381 | 1.04521 | 1.04286 | -4.60 | 9671.00 |
172 | 2009.12.01 17:02 | close | 83 | 0.05 | 1.04358 | 1.04491 | 1.04256 | -3.21 | 9667.79 |
173 | 2009.12.01 17:05 | sell | 87 | 0.05 | 1.04268 | 1.04468 | 1.04233 | ||
174 | 2009.12.01 17:07 | sell | 88 | 0.08 | 1.04316 | 1.04516 | 1.04281 | ||
175 | 2009.12.01 17:15 | t/p | 87 | 0.05 | 1.04233 | 1.04468 | 1.04233 | 1.68 | 9669.47 |
176 | 2009.12.01 17:15 | t/p | 88 | 0.08 | 1.04281 | 1.04516 | 1.04281 | 2.68 | 9672.15 |
177 | 2009.12.01 17:15 | sell | 89 | 0.05 | 1.04149 | 1.04349 | 1.04114 | ||
178 | 2009.12.01 17:17 | sell | 90 | 0.08 | 1.04173 | 1.04373 | 1.04138 | ||
179 | 2009.12.01 17:20 | t/p | 90 | 0.08 | 1.04138 | 1.04373 | 1.04138 | 2.69 | 9674.84 |
180 | 2009.12.01 17:40 | sell | 91 | 0.08 | 1.04219 | 1.04419 | 1.04184 | ||
181 | 2009.12.01 17:45 | s/l | 89 | 0.05 | 1.04349 | 1.04349 | 1.04114 | -9.58 | 9665.26 |
182 | 2009.12.01 17:45 | close | 91 | 0.08 | 1.04353 | 1.04419 | 1.04184 | -10.27 | 9654.99 |
183 | 2009.12.01 17:47 | sell | 92 | 0.05 | 1.04264 | 1.04464 | 1.04229 | ||
184 | 2009.12.01 17:50 | sell | 93 | 0.08 | 1.04356 | 1.04556 | 1.04321 | ||
185 | 2009.12.01 18:02 | t/p | 93 | 0.08 | 1.04321 | 1.04556 | 1.04321 | 2.68 | 9657.67 |
186 | 2009.12.01 18:02 | close | 92 | 0.05 | 1.04317 | 1.04464 | 1.04229 | -2.54 | 9655.13 |
187 | 2009.12.01 18:05 | sell | 94 | 0.05 | 1.04267 | 1.04467 | 1.04232 | ||
188 | 2009.12.01 18:10 | sell | 95 | 0.08 | 1.04315 | 1.04515 | 1.04280 | ||
189 | 2009.12.01 18:15 | sell | 96 | 0.13 | 1.04363 | 1.04563 | 1.04328 | ||
190 | 2009.12.01 18:20 | s/l | 94 | 0.05 | 1.04467 | 1.04467 | 1.04232 | -9.57 | 9645.56 |
191 | 2009.12.01 18:20 | close | 96 | 0.13 | 1.04477 | 1.04563 | 1.04328 | -14.18 | 9631.38 |
192 | 2009.12.01 18:22 | close | 95 | 0.08 | 1.04445 | 1.04515 | 1.04280 | -9.96 | 9621.42 |
193 | 2009.12.01 18:25 | sell | 97 | 0.05 | 1.04395 | 1.04595 | 1.04360 | ||
194 | 2009.12.01 18:32 | t/p | 97 | 0.05 | 1.04360 | 1.04595 | 1.04360 | 1.68 | 9623.10 |
195 | 2009.12.01 18:32 | sell | 98 | 0.05 | 1.04246 | 1.04446 | 1.04211 | ||
196 | 2009.12.01 18:40 | sell | 99 | 0.08 | 1.04310 | 1.04510 | 1.04275 | ||
197 | 2009.12.01 18:45 | sell | 100 | 0.13 | 1.04359 | 1.04559 | 1.04324 | ||
198 | 2009.12.01 18:50 | s/l | 98 | 0.05 | 1.04446 | 1.04446 | 1.04211 | -9.57 | 9613.53 |
199 | 2009.12.01 18:50 | close | 100 | 0.13 | 1.04473 | 1.04559 | 1.04324 | -14.19 | 9599.34 |
200 | 2009.12.01 18:52 | close | 99 | 0.08 | 1.04441 | 1.04510 | 1.04275 | -10.03 | 9589.31 |
201 | 2009.12.01 18:55 | sell | 101 | 0.05 | 1.04391 | 1.04591 | 1.04356 | ||
202 | 2009.12.01 19:20 | t/p | 101 | 0.05 | 1.04356 | 1.04591 | 1.04356 | 1.68 | 9590.99 |
203 | 2009.12.01 19:20 | sell | 102 | 0.05 | 1.04282 | 1.04482 | 1.04247 | ||
204 | 2009.12.01 19:22 | sell | 103 | 0.08 | 1.04305 | 1.04505 | 1.04270 | ||
205 | 2009.12.01 19:27 | sell | 104 | 0.13 | 1.04327 | 1.04527 | 1.04292 | ||
206 | 2009.12.01 19:50 | t/p | 102 | 0.05 | 1.04247 | 1.04482 | 1.04247 | 1.68 | 9592.67 |
207 | 2009.12.01 19:50 | t/p | 103 | 0.08 | 1.04270 | 1.04505 | 1.04270 | 2.68 | 9595.35 |
208 | 2009.12.01 19:50 | t/p | 104 | 0.13 | 1.04292 | 1.04527 | 1.04292 | 4.36 | 9599.71 |
209 | 2009.12.01 19:50 | sell | 105 | 0.05 | 1.04178 | 1.04378 | 1.04143 | ||
210 | 2009.12.01 19:52 | sell | 106 | 0.08 | 1.04207 | 1.04407 | 1.04172 | ||
211 | 2009.12.01 19:57 | sell | 107 | 0.13 | 1.04236 | 1.04436 | 1.04201 | ||
212 | 2009.12.01 20:10 | sell | 108 | 0.21 | 1.04279 | 1.04479 | 1.04244 | ||
213 | 2009.12.01 20:15 | s/l | 105 | 0.05 | 1.04378 | 1.04378 | 1.04143 | -9.58 | 9590.13 |
214 | 2009.12.01 20:15 | close | 108 | 0.21 | 1.04379 | 1.04479 | 1.04244 | -20.12 | 9570.01 |
215 | 2009.12.01 20:17 | close | 107 | 0.13 | 1.04368 | 1.04436 | 1.04201 | -16.44 | 9553.57 |
216 | 2009.12.01 20:20 | s/l | 106 | 0.08 | 1.04407 | 1.04407 | 1.04172 | -15.32 | 9538.25 |
217 | 2009.12.01 20:20 | sell | 109 | 0.05 | 1.04347 | 1.04547 | 1.04312 | ||
218 | 2009.12.01 20:50 | sell | 110 | 0.08 | 1.04388 | 1.04588 | 1.04353 | ||
219 | 2009.12.01 21:10 | sell | 111 | 0.13 | 1.04421 | 1.04621 | 1.04386 | ||
220 | 2009.12.01 21:15 | sell | 112 | 0.21 | 1.04467 | 1.04667 | 1.04432 | ||
221 | 2009.12.01 21:20 | s/l | 109 | 0.05 | 1.04547 | 1.04547 | 1.04312 | -9.56 | 9528.69 |
222 | 2009.12.01 21:20 | close | 112 | 0.21 | 1.04579 | 1.04667 | 1.04432 | -22.49 | 9506.20 |
223 | 2009.12.01 21:22 | close | 111 | 0.13 | 1.04548 | 1.04621 | 1.04386 | -15.79 | 9490.41 |
224 | 2009.12.01 21:25 | close | 110 | 0.08 | 1.04564 | 1.04588 | 1.04353 | -13.47 | 9476.94 |
225 | 2009.12.01 21:27 | sell | 113 | 0.05 | 1.04452 | 1.04652 | 1.04417 | ||
226 | 2009.12.01 21:30 | sell | 114 | 0.08 | 1.04472 | 1.04672 | 1.04437 | ||
227 | 2009.12.01 21:33 | sell | 115 | 0.13 | 1.04578 | 1.04778 | 1.04543 | ||
228 | 2009.12.01 21:40 | s/l | 113 | 0.05 | 1.04652 | 1.04652 | 1.04417 | -9.55 | 9467.39 |
229 | 2009.12.01 21:40 | s/l | 114 | 0.08 | 1.04672 | 1.04672 | 1.04437 | -15.28 | 9452.11 |
230 | 2009.12.01 21:40 | close | 115 | 0.13 | 1.04708 | 1.04778 | 1.04543 | -16.14 | 9435.97 |
231 | 2009.12.01 21:43 | sell | 116 | 0.05 | 1.04621 | 1.04821 | 1.04586 | ||
232 | 2009.12.01 21:46 | sell | 117 | 0.08 | 1.04706 | 1.04906 | 1.04671 | ||
233 | 2009.12.01 22:45 | t/p | 117 | 0.08 | 1.04671 | 1.04906 | 1.04671 | 2.67 | 9438.64 |
234 | 2009.12.01 22:45 | close | 116 | 0.05 | 1.04645 | 1.04821 | 1.04586 | -1.15 | 9437.49 |
235 | 2009.12.01 22:47 | sell | 118 | 0.05 | 1.04589 | 1.04789 | 1.04554 | ||
236 | 2009.12.01 23:10 | sell | 119 | 0.08 | 1.04628 | 1.04828 | 1.04593 | ||
237 | 2009.12.01 23:15 | sell | 120 | 0.13 | 1.04663 | 1.04863 | 1.04628 | ||
238 | 2009.12.01 23:20 | sell | 121 | 0.21 | 1.04698 | 1.04898 | 1.04663 | ||
239 | 2009.12.01 23:40 | t/p | 121 | 0.21 | 1.04663 | 1.04898 | 1.04663 | 7.02 | 9444.51 |
240 | 2009.12.01 23:40 | close | 120 | 0.13 | 1.04662 | 1.04863 | 1.04628 | 0.12 | 9444.63 |
241 | 2009.12.01 23:43 | close | 119 | 0.08 | 1.04709 | 1.04828 | 1.04593 | -6.19 | 9438.44 |
242 | 2009.12.01 23:46 | close | 118 | 0.05 | 1.04700 | 1.04789 | 1.04554 | -5.30 | 9433.14 |
243 | 2009.12.01 23:50 | sell | 122 | 0.05 | 1.04672 | 1.04872 | 1.04637 | ||
244 | 2009.12.01 23:59 | sell | 123 | 0.08 | 1.04700 | 1.04900 | 1.04665 | ||
245 | 2009.12.02 00:32 | t/p | 122 | 0.05 | 1.04637 | 1.04872 | 1.04637 | 1.65 | 9434.79 |
246 | 2009.12.02 00:32 | t/p | 123 | 0.08 | 1.04665 | 1.04900 | 1.04665 | 2.64 | 9437.43 |
247 | 2009.12.02 00:32 | sell | 124 | 0.05 | 1.04570 | 1.04770 | 1.04535 | ||
248 | 2009.12.02 00:40 | sell | 125 | 0.08 | 1.04597 | 1.04797 | 1.04562 | ||
249 | 2009.12.02 00:45 | sell | 126 | 0.13 | 1.04618 | 1.04818 | 1.04583 | ||
250 | 2009.12.02 01:15 | sell | 127 | 0.21 | 1.04648 | 1.04848 | 1.04613 | ||
251 | 2009.12.02 01:46 | t/p | 126 | 0.13 | 1.04583 | 1.04818 | 1.04583 | 4.35 | 9441.78 |
252 | 2009.12.02 01:46 | t/p | 127 | 0.21 | 1.04613 | 1.04848 | 1.04613 | 7.03 | 9448.81 |
253 | 2009.12.02 01:46 | close | 125 | 0.08 | 1.04571 | 1.04797 | 1.04562 | 1.99 | 9450.80 |
254 | 2009.12.02 01:50 | close | 124 | 0.05 | 1.04594 | 1.04770 | 1.04535 | -1.15 | 9449.65 |
255 | 2009.12.02 01:53 | sell | 128 | 0.05 | 1.04517 | 1.04717 | 1.04482 | ||
256 | 2009.12.02 01:56 | sell | 129 | 0.08 | 1.04552 | 1.04752 | 1.04517 | ||
257 | 2009.12.02 02:05 | sell | 130 | 0.13 | 1.04573 | 1.04773 | 1.04538 | ||
258 | 2009.12.02 02:10 | sell | 131 | 0.21 | 1.04615 | 1.04815 | 1.04580 | ||
259 | 2009.12.02 02:15 | s/l | 128 | 0.05 | 1.04717 | 1.04717 | 1.04482 | -9.55 | 9440.10 |
260 | 2009.12.02 02:15 | close | 131 | 0.21 | 1.04722 | 1.04815 | 1.04580 | -21.46 | 9418.64 |
261 | 2009.12.02 02:17 | close | 130 | 0.13 | 1.04708 | 1.04773 | 1.04538 | -16.76 | 9401.88 |
262 | 2009.12.02 02:20 | s/l | 129 | 0.08 | 1.04752 | 1.04752 | 1.04517 | -15.27 | 9386.61 |
263 | 2009.12.02 02:20 | sell | 132 | 0.05 | 1.04697 | 1.04897 | 1.04662 | ||
264 | 2009.12.02 03:05 | t/p | 132 | 0.05 | 1.04662 | 1.04897 | 1.04662 | 1.67 | 9388.28 |
265 | 2009.12.02 03:05 | sell | 133 | 0.05 | 1.04585 | 1.04785 | 1.04550 | ||
266 | 2009.12.02 03:50 | t/p | 133 | 0.05 | 1.04550 | 1.04785 | 1.04550 | 1.68 | 9389.96 |
267 | 2009.12.02 03:50 | sell | 134 | 0.05 | 1.04466 | 1.04666 | 1.04431 | ||
268 | 2009.12.02 03:57 | sell | 135 | 0.08 | 1.04491 | 1.04691 | 1.04456 | ||
269 | 2009.12.02 05:20 | sell | 136 | 0.13 | 1.04543 | 1.04743 | 1.04508 | ||
270 | 2009.12.02 05:33 | sell | 137 | 0.21 | 1.04575 | 1.04775 | 1.04540 | ||
271 | 2009.12.02 06:15 | t/p | 137 | 0.21 | 1.04540 | 1.04775 | 1.04540 | 7.03 | 9396.99 |
272 | 2009.12.02 06:15 | close | 136 | 0.13 | 1.04538 | 1.04743 | 1.04508 | 0.62 | 9397.61 |
273 | 2009.12.02 06:17 | close | 135 | 0.08 | 1.04552 | 1.04691 | 1.04456 | -4.67 | 9392.94 |
274 | 2009.12.02 06:20 | close | 134 | 0.05 | 1.04483 | 1.04666 | 1.04431 | -0.81 | 9392.13 |
275 | 2009.12.02 06:22 | sell | 138 | 0.05 | 1.04445 | 1.04645 | 1.04410 | ||
276 | 2009.12.02 06:27 | sell | 139 | 0.08 | 1.04472 | 1.04672 | 1.04437 | ||
277 | 2009.12.02 07:20 | t/p | 138 | 0.05 | 1.04410 | 1.04645 | 1.04410 | 1.67 | 9393.80 |
278 | 2009.12.02 07:20 | t/p | 139 | 0.08 | 1.04437 | 1.04672 | 1.04437 | 2.68 | 9396.48 |
279 | 2009.12.02 07:20 | sell | 140 | 0.05 | 1.04342 | 1.04542 | 1.04307 | ||
280 | 2009.12.02 07:22 | sell | 141 | 0.08 | 1.04363 | 1.04563 | 1.04328 | ||
281 | 2009.12.02 07:27 | sell | 142 | 0.13 | 1.04385 | 1.04585 | 1.04350 | ||
282 | 2009.12.02 07:27 | sell | 143 | 0.21 | 1.04412 | 1.04612 | 1.04377 | ||
283 | 2009.12.02 07:50 | sell | 144 | 0.34 | 1.04448 | 1.04648 | 1.04413 | ||
284 | 2009.12.02 08:10 | s/l | 140 | 0.05 | 1.04542 | 1.04542 | 1.04307 | -9.56 | 9386.92 |
285 | 2009.12.02 08:10 | s/l | 141 | 0.08 | 1.04563 | 1.04563 | 1.04328 | -15.30 | 9371.62 |
286 | 2009.12.02 08:10 | close | 144 | 0.34 | 1.04582 | 1.04648 | 1.04413 | -43.56 | 9328.06 |
287 | 2009.12.02 08:12 | close | 143 | 0.21 | 1.04564 | 1.04612 | 1.04377 | -30.53 | 9297.53 |
288 | 2009.12.02 08:15 | s/l | 142 | 0.13 | 1.04585 | 1.04585 | 1.04350 | -24.85 | 9272.68 |
289 | 2009.12.02 08:15 | sell | 145 | 0.05 | 1.04568 | 1.04768 | 1.04533 | ||
290 | 2009.12.02 08:20 | sell | 146 | 0.08 | 1.04620 | 1.04820 | 1.04585 | ||
291 | 2009.12.02 08:32 | sell | 147 | 0.13 | 1.04660 | 1.04860 | 1.04625 | ||
292 | 2009.12.02 08:50 | t/p | 147 | 0.13 | 1.04625 | 1.04860 | 1.04625 | 4.35 | 9277.03 |
293 | 2009.12.02 08:50 | close | 146 | 0.08 | 1.04606 | 1.04820 | 1.04585 | 1.07 | 9278.10 |
294 | 2009.12.02 08:52 | close | 145 | 0.05 | 1.04630 | 1.04768 | 1.04533 | -2.96 | 9275.14 |
295 | 2009.12.02 08:55 | sell | 148 | 0.05 | 1.04552 | 1.04752 | 1.04517 | ||
296 | 2009.12.02 08:57 | sell | 149 | 0.08 | 1.04588 | 1.04788 | 1.04553 | ||
297 | 2009.12.02 09:02 | sell | 150 | 0.13 | 1.04664 | 1.04864 | 1.04629 | ||
298 | 2009.12.02 09:07 | s/l | 148 | 0.05 | 1.04752 | 1.04752 | 1.04517 | -9.54 | 9265.60 |
299 | 2009.12.02 09:07 | close | 150 | 0.13 | 1.04757 | 1.04864 | 1.04629 | -11.54 | 9254.06 |
300 | 2009.12.02 09:10 | close | 149 | 0.08 | 1.04649 | 1.04788 | 1.04553 | -4.66 | 9249.40 |
301 | 2009.12.02 09:12 | sell | 151 | 0.05 | 1.04610 | 1.04810 | 1.04575 | ||
302 | 2009.12.02 09:15 | t/p | 151 | 0.05 | 1.04575 | 1.04810 | 1.04575 | 1.67 | 9251.07 |
303 | 2009.12.02 09:15 | sell | 152 | 0.05 | 1.04503 | 1.04703 | 1.04468 | ||
304 | 2009.12.02 09:17 | sell | 153 | 0.08 | 1.04530 | 1.04730 | 1.04495 | ||
305 | 2009.12.02 09:20 | t/p | 152 | 0.05 | 1.04468 | 1.04703 | 1.04468 | 1.67 | 9252.74 |
306 | 2009.12.02 09:20 | t/p | 153 | 0.08 | 1.04495 | 1.04730 | 1.04495 | 2.68 | 9255.42 |
307 | 2009.12.02 09:20 | sell | 154 | 0.05 | 1.04395 | 1.04595 | 1.04360 | ||
308 | 2009.12.02 09:22 | sell | 155 | 0.08 | 1.04449 | 1.04649 | 1.04414 | ||
309 | 2009.12.02 09:27 | sell | 156 | 0.13 | 1.04503 | 1.04703 | 1.04468 | ||
310 | 2009.12.02 09:37 | t/p | 156 | 0.13 | 1.04468 | 1.04703 | 1.04468 | 4.36 | 9259.78 |
311 | 2009.12.02 09:37 | close | 155 | 0.08 | 1.04459 | 1.04649 | 1.04414 | -0.77 | 9259.01 |
312 | 2009.12.02 09:40 | close | 154 | 0.05 | 1.04527 | 1.04595 | 1.04360 | -6.31 | 9252.70 |
313 | 2009.12.02 09:42 | sell | 157 | 0.05 | 1.04447 | 1.04647 | 1.04412 | ||
314 | 2009.12.02 09:45 | sell | 158 | 0.08 | 1.04501 | 1.04701 | 1.04466 | ||
315 | 2009.12.02 09:50 | sell | 159 | 0.13 | 1.04542 | 1.04742 | 1.04507 | ||
316 | 2009.12.02 10:20 | s/l | 157 | 0.05 | 1.04647 | 1.04647 | 1.04412 | -9.55 | 9243.15 |
317 | 2009.12.02 10:20 | close | 159 | 0.13 | 1.04658 | 1.04742 | 1.04507 | -14.41 | 9228.74 |
318 | 2009.12.02 10:22 | close | 158 | 0.08 | 1.04631 | 1.04701 | 1.04466 | -9.94 | 9218.80 |
319 | 2009.12.02 10:25 | sell | 160 | 0.05 | 1.04579 | 1.04779 | 1.04544 | ||
320 | 2009.12.02 10:40 | t/p | 160 | 0.05 | 1.04544 | 1.04779 | 1.04544 | 1.68 | 9220.48 |
321 | 2009.12.02 10:40 | sell | 161 | 0.05 | 1.04475 | 1.04675 | 1.04440 | ||
322 | 2009.12.02 10:50 | t/p | 161 | 0.05 | 1.04440 | 1.04675 | 1.04440 | 1.68 | 9222.16 |
323 | 2009.12.02 10:50 | sell | 162 | 0.05 | 1.04338 | 1.04538 | 1.04303 | ||
324 | 2009.12.02 10:52 | sell | 163 | 0.08 | 1.04377 | 1.04577 | 1.04342 | ||
325 | 2009.12.02 10:57 | sell | 164 | 0.13 | 1.04417 | 1.04617 | 1.04382 | ||
326 | 2009.12.02 11:07 | t/p | 164 | 0.13 | 1.04382 | 1.04617 | 1.04382 | 4.36 | 9226.52 |
327 | 2009.12.02 11:07 | close | 163 | 0.08 | 1.04374 | 1.04577 | 1.04342 | 0.23 | 9226.75 |
328 | 2009.12.02 11:10 | close | 162 | 0.05 | 1.04424 | 1.04538 | 1.04303 | -4.12 | 9222.63 |
329 | 2009.12.02 11:12 | sell | 165 | 0.05 | 1.04348 | 1.04548 | 1.04313 | ||
330 | 2009.12.02 11:15 | sell | 166 | 0.08 | 1.04387 | 1.04587 | 1.04352 | ||
331 | 2009.12.02 11:20 | sell | 167 | 0.13 | 1.04417 | 1.04617 | 1.04382 | ||
332 | 2009.12.02 11:35 | sell | 168 | 0.21 | 1.04438 | 1.04638 | 1.04403 | ||
333 | 2009.12.02 11:40 | s/l | 165 | 0.05 | 1.04548 | 1.04548 | 1.04313 | -9.57 | 9213.06 |
334 | 2009.12.02 11:40 | close | 168 | 0.21 | 1.04560 | 1.04638 | 1.04403 | -24.50 | 9188.56 |
335 | 2009.12.02 11:42 | close | 167 | 0.13 | 1.04541 | 1.04617 | 1.04382 | -15.42 | 9173.14 |
336 | 2009.12.02 11:45 | s/l | 166 | 0.08 | 1.04587 | 1.04587 | 1.04352 | -15.30 | 9157.84 |
337 | 2009.12.02 11:45 | sell | 169 | 0.05 | 1.04549 | 1.04749 | 1.04514 | ||
338 | 2009.12.02 11:50 | sell | 170 | 0.08 | 1.04605 | 1.04805 | 1.04570 | ||
339 | 2009.12.02 11:59 | t/p | 169 | 0.05 | 1.04514 | 1.04749 | 1.04514 | 1.68 | 9159.52 |
340 | 2009.12.02 11:59 | t/p | 170 | 0.08 | 1.04570 | 1.04805 | 1.04570 | 2.68 | 9162.20 |
341 | 2009.12.02 11:59 | sell | 171 | 0.05 | 1.04441 | 1.04641 | 1.04406 | ||
342 | 2009.12.02 12:10 | sell | 172 | 0.08 | 1.04496 | 1.04696 | 1.04461 | ||
343 | 2009.12.02 12:15 | sell | 173 | 0.13 | 1.04555 | 1.04755 | 1.04520 | ||
344 | 2009.12.02 12:20 | s/l | 171 | 0.05 | 1.04641 | 1.04641 | 1.04406 | -9.56 | 9152.64 |
345 | 2009.12.02 12:20 | close | 173 | 0.13 | 1.04680 | 1.04755 | 1.04520 | -15.52 | 9137.12 |
346 | 2009.12.02 12:22 | close | 172 | 0.08 | 1.04641 | 1.04696 | 1.04461 | -11.09 | 9126.03 |
347 | 2009.12.02 12:25 | sell | 174 | 0.05 | 1.04594 | 1.04794 | 1.04559 | ||
348 | 2009.12.02 12:32 | sell | 175 | 0.08 | 1.04653 | 1.04853 | 1.04618 | ||
349 | 2009.12.02 13:45 | t/p | 175 | 0.08 | 1.04618 | 1.04853 | 1.04618 | 2.68 | 9128.71 |
350 | 2009.12.02 13:45 | close | 174 | 0.05 | 1.04607 | 1.04794 | 1.04559 | -0.62 | 9128.09 |
351 | 2009.12.02 13:47 | sell | 176 | 0.05 | 1.04557 | 1.04757 | 1.04522 | ||
352 | 2009.12.02 14:02 | t/p | 176 | 0.05 | 1.04522 | 1.04757 | 1.04522 | 1.68 | 9129.77 |
353 | 2009.12.02 14:02 | sell | 177 | 0.05 | 1.04396 | 1.04596 | 1.04361 | ||
354 | 2009.12.02 14:10 | sell | 178 | 0.08 | 1.04452 | 1.04652 | 1.04417 | ||
355 | 2009.12.02 14:15 | sell | 179 | 0.13 | 1.04495 | 1.04695 | 1.04460 | ||
356 | 2009.12.02 14:20 | s/l | 177 | 0.05 | 1.04596 | 1.04596 | 1.04361 | -9.56 | 9120.21 |
357 | 2009.12.02 14:20 | close | 179 | 0.13 | 1.04603 | 1.04695 | 1.04460 | -13.42 | 9106.79 |
358 | 2009.12.02 14:22 | close | 178 | 0.08 | 1.04575 | 1.04652 | 1.04417 | -9.41 | 9097.38 |
359 | 2009.12.02 14:25 | sell | 180 | 0.05 | 1.04523 | 1.04723 | 1.04488 | ||
360 | 2009.12.02 14:35 | sell | 181 | 0.08 | 1.04556 | 1.04756 | 1.04521 | ||
361 | 2009.12.02 14:40 | sell | 182 | 0.13 | 1.04645 | 1.04845 | 1.04610 | ||
362 | 2009.12.02 14:45 | s/l | 180 | 0.05 | 1.04723 | 1.04723 | 1.04488 | -9.55 | 9087.83 |
363 | 2009.12.02 14:45 | s/l | 181 | 0.08 | 1.04756 | 1.04756 | 1.04521 | -15.27 | 9072.56 |
364 | 2009.12.02 14:45 | close | 182 | 0.13 | 1.04800 | 1.04845 | 1.04610 | -19.23 | 9053.33 |
365 | 2009.12.02 14:47 | sell | 183 | 0.05 | 1.04704 | 1.04904 | 1.04669 | ||
366 | 2009.12.02 14:50 | sell | 184 | 0.08 | 1.04823 | 1.05023 | 1.04788 | ||
367 | 2009.12.02 14:57 | t/p | 184 | 0.08 | 1.04788 | 1.05023 | 1.04788 | 2.68 | 9056.01 |
368 | 2009.12.02 14:57 | close | 183 | 0.05 | 1.04770 | 1.04904 | 1.04669 | -3.15 | 9052.86 |
369 | 2009.12.02 14:59 | sell | 185 | 0.05 | 1.04780 | 1.04980 | 1.04745 | ||
370 | 2009.12.02 15:10 | sell | 186 | 0.08 | 1.04804 | 1.05004 | 1.04769 | ||
371 | 2009.12.02 15:20 | t/p | 185 | 0.05 | 1.04745 | 1.04980 | 1.04745 | 1.67 | 9054.53 |
372 | 2009.12.02 15:20 | t/p | 186 | 0.08 | 1.04769 | 1.05004 | 1.04769 | 2.67 | 9057.20 |
373 | 2009.12.02 15:20 | sell | 187 | 0.05 | 1.04663 | 1.04863 | 1.04628 | ||
374 | 2009.12.02 15:32 | t/p | 187 | 0.05 | 1.04628 | 1.04863 | 1.04628 | 1.68 | 9058.88 |
375 | 2009.12.02 15:32 | sell | 188 | 0.05 | 1.04508 | 1.04708 | 1.04473 | ||
376 | 2009.12.02 15:40 | sell | 189 | 0.08 | 1.04572 | 1.04772 | 1.04537 | ||
377 | 2009.12.02 15:45 | sell | 190 | 0.13 | 1.04620 | 1.04820 | 1.04585 | ||
378 | 2009.12.02 15:50 | s/l | 188 | 0.05 | 1.04708 | 1.04708 | 1.04473 | -9.55 | 9049.33 |
379 | 2009.12.02 15:50 | close | 190 | 0.13 | 1.04734 | 1.04820 | 1.04585 | -14.15 | 9035.18 |
380 | 2009.12.02 15:52 | close | 189 | 0.08 | 1.04702 | 1.04772 | 1.04537 | -9.93 | 9025.25 |
381 | 2009.12.02 15:55 | sell | 191 | 0.05 | 1.04652 | 1.04852 | 1.04617 | ||
382 | 2009.12.02 16:15 | t/p | 191 | 0.05 | 1.04617 | 1.04852 | 1.04617 | 1.67 | 9026.92 |
383 | 2009.12.02 16:15 | sell | 192 | 0.05 | 1.04494 | 1.04694 | 1.04459 | ||
384 | 2009.12.02 16:17 | sell | 193 | 0.08 | 1.04515 | 1.04715 | 1.04480 | ||
385 | 2009.12.02 16:20 | t/p | 193 | 0.08 | 1.04480 | 1.04715 | 1.04480 | 2.68 | 9029.60 |
386 | 2009.12.02 16:40 | sell | 194 | 0.08 | 1.04537 | 1.04737 | 1.04502 | ||
387 | 2009.12.02 16:45 | sell | 195 | 0.13 | 1.04575 | 1.04775 | 1.04540 | ||
388 | 2009.12.02 16:50 | sell | 196 | 0.21 | 1.04613 | 1.04813 | 1.04578 | ||
389 | 2009.12.02 17:07 | t/p | 196 | 0.21 | 1.04578 | 1.04813 | 1.04578 | 7.03 | 9036.63 |
390 | 2009.12.02 17:07 | close | 195 | 0.13 | 1.04575 | 1.04775 | 1.04540 | 0.00 | 9036.63 |
391 | 2009.12.02 17:10 | s/l | 192 | 0.05 | 1.04694 | 1.04694 | 1.04459 | -9.55 | 9027.08 |
392 | 2009.12.02 17:10 | close | 194 | 0.08 | 1.04725 | 1.04737 | 1.04502 | -14.36 | 9012.72 |
393 | 2009.12.02 17:12 | sell | 197 | 0.05 | 1.04629 | 1.04829 | 1.04594 | ||
394 | 2009.12.02 17:15 | sell | 198 | 0.08 | 1.04748 | 1.04948 | 1.04713 | ||
395 | 2009.12.02 17:20 | s/l | 197 | 0.05 | 1.04829 | 1.04829 | 1.04594 | -9.54 | 9003.18 |
396 | 2009.12.02 17:20 | close | 198 | 0.08 | 1.04904 | 1.04948 | 1.04713 | -11.90 | 8991.28 |
397 | 2009.12.02 17:22 | sell | 199 | 0.05 | 1.04778 | 1.04978 | 1.04743 | ||
398 | 2009.12.02 17:25 | sell | 200 | 0.08 | 1.04808 | 1.05008 | 1.04773 | ||
399 | 2009.12.02 17:40 | t/p | 200 | 0.08 | 1.04773 | 1.05008 | 1.04773 | 2.67 | 8993.95 |
400 | 2009.12.02 17:40 | close | 199 | 0.05 | 1.04772 | 1.04978 | 1.04743 | 0.29 | 8994.24 |
401 | 2009.12.02 17:42 | sell | 201 | 0.05 | 1.04727 | 1.04927 | 1.04692 | ||
402 | 2009.12.02 17:50 | t/p | 201 | 0.05 | 1.04692 | 1.04927 | 1.04692 | 1.67 | 8995.91 |
403 | 2009.12.02 17:50 | sell | 202 | 0.05 | 1.04563 | 1.04763 | 1.04528 | ||
404 | 2009.12.02 17:52 | sell | 203 | 0.08 | 1.04604 | 1.04804 | 1.04569 | ||
405 | 2009.12.02 17:57 | sell | 204 | 0.13 | 1.04645 | 1.04845 | 1.04610 | ||
406 | 2009.12.02 18:05 | sell | 205 | 0.21 | 1.04667 | 1.04867 | 1.04632 | ||
407 | 2009.12.02 18:10 | s/l | 202 | 0.05 | 1.04763 | 1.04763 | 1.04528 | -9.53 | 8986.38 |
408 | 2009.12.02 18:10 | s/l | 203 | 0.08 | 1.04804 | 1.04804 | 1.04569 | -15.27 | 8971.11 |
409 | 2009.12.02 18:10 | close | 205 | 0.21 | 1.04830 | 1.04867 | 1.04632 | -32.65 | 8938.46 |
410 | 2009.12.02 18:12 | close | 204 | 0.13 | 1.04798 | 1.04845 | 1.04610 | -18.98 | 8919.48 |
411 | 2009.12.02 18:17 | sell | 206 | 0.05 | 1.04828 | 1.05028 | 1.04793 | ||
412 | 2009.12.02 18:20 | sell | 207 | 0.08 | 1.04957 | 1.05157 | 1.04922 | ||
413 | 2009.12.02 18:27 | t/p | 207 | 0.08 | 1.04922 | 1.05157 | 1.04922 | 2.66 | 8922.14 |
414 | 2009.12.02 18:27 | close | 206 | 0.05 | 1.04894 | 1.05028 | 1.04793 | -3.15 | 8918.99 |
415 | 2009.12.02 18:27 | sell | 208 | 0.05 | 1.04943 | 1.05143 | 1.04908 | ||
416 | 2009.12.02 18:32 | sell | 209 | 0.08 | 1.05054 | 1.05254 | 1.05019 | ||
417 | 2009.12.02 18:50 | t/p | 209 | 0.08 | 1.05019 | 1.05254 | 1.05019 | 2.66 | 8921.65 |
418 | 2009.12.02 18:50 | close | 208 | 0.05 | 1.04989 | 1.05143 | 1.04908 | -2.19 | 8919.46 |
419 | 2009.12.02 18:52 | sell | 210 | 0.05 | 1.04949 | 1.05149 | 1.04914 | ||
420 | 2009.12.02 18:57 | sell | 211 | 0.08 | 1.04975 | 1.05175 | 1.04940 | ||
421 | 2009.12.02 19:07 | t/p | 211 | 0.08 | 1.04940 | 1.05175 | 1.04940 | 2.67 | 8922.13 |
422 | 2009.12.02 19:07 | close | 210 | 0.05 | 1.04940 | 1.05149 | 1.04914 | 0.43 | 8922.56 |
423 | 2009.12.02 19:10 | sell | 212 | 0.05 | 1.04930 | 1.05130 | 1.04895 | ||
424 | 2009.12.02 19:15 | sell | 213 | 0.08 | 1.04964 | 1.05164 | 1.04929 | ||
425 | 2009.12.02 19:20 | sell | 214 | 0.13 | 1.04998 | 1.05198 | 1.04963 | ||
426 | 2009.12.02 19:50 | t/p | 213 | 0.08 | 1.04929 | 1.05164 | 1.04929 | 2.66 | 8925.22 |
427 | 2009.12.02 19:50 | t/p | 214 | 0.13 | 1.04963 | 1.05198 | 1.04963 | 4.34 | 8929.56 |
428 | 2009.12.02 19:50 | close | 212 | 0.05 | 1.04909 | 1.05130 | 1.04895 | 1.00 | 8930.56 |
429 | 2009.12.02 19:52 | sell | 215 | 0.05 | 1.04871 | 1.05071 | 1.04836 | ||
430 | 2009.12.02 19:57 | sell | 216 | 0.08 | 1.04899 | 1.05099 | 1.04864 | ||
431 | 2009.12.02 20:10 | sell | 217 | 0.13 | 1.04951 | 1.05151 | 1.04916 | ||
432 | 2009.12.02 20:15 | sell | 218 | 0.21 | 1.04997 | 1.05197 | 1.04962 | ||
433 | 2009.12.02 20:20 | s/l | 215 | 0.05 | 1.05071 | 1.05071 | 1.04836 | -9.51 | 8921.05 |
434 | 2009.12.02 20:20 | s/l | 216 | 0.08 | 1.05099 | 1.05099 | 1.04864 | -15.22 | 8905.83 |
435 | 2009.12.02 20:20 | close | 218 | 0.21 | 1.05109 | 1.05197 | 1.04962 | -22.38 | 8883.45 |
436 | 2009.12.02 20:22 | close | 217 | 0.13 | 1.05078 | 1.05151 | 1.04916 | -15.71 | 8867.74 |
437 | 2009.12.02 20:25 | sell | 219 | 0.05 | 1.05028 | 1.05228 | 1.04993 | ||
438 | 2009.12.02 20:40 | sell | 220 | 0.08 | 1.05056 | 1.05256 | 1.05021 | ||
439 | 2009.12.02 20:45 | sell | 221 | 0.13 | 1.05099 | 1.05299 | 1.05064 | ||
440 | 2009.12.02 20:50 | sell | 222 | 0.21 | 1.05142 | 1.05342 | 1.05107 | ||
441 | 2009.12.02 21:20 | t/p | 222 | 0.21 | 1.05107 | 1.05342 | 1.05107 | 6.99 | 8874.73 |
442 | 2009.12.02 21:20 | close | 221 | 0.13 | 1.05093 | 1.05299 | 1.05064 | 0.74 | 8875.47 |
443 | 2009.12.02 21:22 | close | 220 | 0.08 | 1.05110 | 1.05256 | 1.05021 | -4.11 | 8871.36 |
444 | 2009.12.02 21:25 | close | 219 | 0.05 | 1.05102 | 1.05228 | 1.04993 | -3.52 | 8867.84 |
445 | 2009.12.02 21:27 | sell | 223 | 0.05 | 1.05062 | 1.05262 | 1.05027 | ||
446 | 2009.12.02 21:32 | sell | 224 | 0.08 | 1.05099 | 1.05299 | 1.05064 | ||
447 | 2009.12.02 22:20 | sell | 225 | 0.13 | 1.05143 | 1.05343 | 1.05108 | ||
448 | 2009.12.03 00:03 | t/p | 225 | 0.13 | 1.05108 | 1.05343 | 1.05108 | 4.18 | 8872.02 |
449 | 2009.12.03 00:03 | close | 224 | 0.08 | 1.05088 | 1.05299 | 1.05064 | 0.75 | 8872.77 |
450 | 2009.12.03 00:06 | close | 223 | 0.05 | 1.05106 | 1.05262 | 1.05027 | -2.15 | 8870.63 |
451 | 2009.12.03 00:10 | sell | 226 | 0.05 | 1.04970 | 1.05170 | 1.04935 | ||
452 | 2009.12.03 01:15 | t/p | 226 | 0.05 | 1.04935 | 1.05170 | 1.04935 | 1.67 | 8872.30 |
453 | 2009.12.03 01:15 | sell | 227 | 0.05 | 1.04862 | 1.05062 | 1.04827 | ||
454 | 2009.12.03 01:50 | sell | 228 | 0.08 | 1.04909 | 1.05109 | 1.04874 | ||
455 | 2009.12.03 02:10 | sell | 229 | 0.13 | 1.04946 | 1.05146 | 1.04911 | ||
456 | 2009.12.03 02:15 | sell | 230 | 0.21 | 1.04981 | 1.05181 | 1.04946 | ||
457 | 2009.12.03 02:20 | s/l | 227 | 0.05 | 1.05062 | 1.05062 | 1.04827 | -9.52 | 8862.78 |
458 | 2009.12.03 02:20 | close | 230 | 0.21 | 1.05081 | 1.05181 | 1.04946 | -19.98 | 8842.80 |
459 | 2009.12.03 02:22 | close | 229 | 0.13 | 1.05058 | 1.05146 | 1.04911 | -13.86 | 8828.94 |
460 | 2009.12.03 02:25 | close | 228 | 0.08 | 1.05070 | 1.05109 | 1.04874 | -12.26 | 8816.68 |
461 | 2009.12.03 02:27 | sell | 231 | 0.05 | 1.04969 | 1.05169 | 1.04934 | ||
462 | 2009.12.03 02:27 | sell | 232 | 0.08 | 1.04995 | 1.05195 | 1.04960 | ||
463 | 2009.12.03 02:46 | t/p | 232 | 0.08 | 1.04960 | 1.05195 | 1.04960 | 2.67 | 8819.35 |
464 | 2009.12.03 02:46 | close | 231 | 0.05 | 1.04956 | 1.05169 | 1.04934 | 0.62 | 8819.97 |
465 | 2009.12.03 02:50 | sell | 233 | 0.05 | 1.04909 | 1.05109 | 1.04874 | ||
466 | 2009.12.03 02:59 | sell | 234 | 0.08 | 1.04946 | 1.05146 | 1.04911 | ||
467 | 2009.12.03 03:02 | sell | 235 | 0.13 | 1.04998 | 1.05198 | 1.04963 | ||
468 | 2009.12.03 03:20 | t/p | 235 | 0.13 | 1.04963 | 1.05198 | 1.04963 | 4.34 | 8824.31 |
469 | 2009.12.03 03:20 | close | 234 | 0.08 | 1.04954 | 1.05146 | 1.04911 | -0.61 | 8823.70 |
470 | 2009.12.03 03:22 | close | 233 | 0.05 | 1.04976 | 1.05109 | 1.04874 | -3.19 | 8820.51 |
471 | 2009.12.03 03:25 | sell | 236 | 0.05 | 1.04899 | 1.05099 | 1.04864 | ||
472 | 2009.12.03 03:27 | sell | 237 | 0.08 | 1.04932 | 1.05132 | 1.04897 | ||
473 | 2009.12.03 03:50 | t/p | 237 | 0.08 | 1.04897 | 1.05132 | 1.04897 | 2.67 | 8823.18 |
474 | 2009.12.03 03:50 | close | 236 | 0.05 | 1.04880 | 1.05099 | 1.04864 | 0.91 | 8824.09 |
475 | 2009.12.03 03:52 | sell | 238 | 0.05 | 1.04839 | 1.05039 | 1.04804 | ||
476 | 2009.12.03 03:57 | sell | 239 | 0.08 | 1.04863 | 1.05063 | 1.04828 | ||
477 | 2009.12.03 03:59 | sell | 240 | 0.13 | 1.04888 | 1.05088 | 1.04853 | ||
478 | 2009.12.03 05:15 | sell | 241 | 0.21 | 1.04946 | 1.05146 | 1.04911 | ||
479 | 2009.12.03 05:20 | s/l | 238 | 0.05 | 1.05039 | 1.05039 | 1.04804 | -9.52 | 8814.57 |
480 | 2009.12.03 05:20 | close | 241 | 0.21 | 1.05059 | 1.05146 | 1.04911 | -22.59 | 8791.98 |
481 | 2009.12.03 05:22 | close | 240 | 0.13 | 1.05028 | 1.05088 | 1.04853 | -17.33 | 8774.65 |
482 | 2009.12.03 05:25 | close | 239 | 0.08 | 1.05043 | 1.05063 | 1.04828 | -13.71 | 8760.94 |
483 | 2009.12.03 05:27 | sell | 242 | 0.05 | 1.04930 | 1.05130 | 1.04895 | ||
484 | 2009.12.03 05:45 | sell | 243 | 0.08 | 1.04975 | 1.05175 | 1.04940 | ||
485 | 2009.12.03 05:50 | sell | 244 | 0.13 | 1.05008 | 1.05208 | 1.04973 | ||
486 | 2009.12.03 06:15 | sell | 245 | 0.21 | 1.05045 | 1.05245 | 1.05010 | ||
487 | 2009.12.03 06:20 | s/l | 242 | 0.05 | 1.05130 | 1.05130 | 1.04895 | -9.51 | 8751.43 |
488 | 2009.12.03 06:20 | close | 245 | 0.21 | 1.05136 | 1.05245 | 1.05010 | -18.18 | 8733.25 |
489 | 2009.12.03 06:22 | close | 244 | 0.13 | 1.05120 | 1.05208 | 1.04973 | -13.85 | 8719.40 |
490 | 2009.12.03 06:25 | close | 243 | 0.08 | 1.05128 | 1.05175 | 1.04940 | -11.64 | 8707.76 |
491 | 2009.12.03 06:27 | sell | 246 | 0.05 | 1.05037 | 1.05237 | 1.05002 | ||
492 | 2009.12.03 06:50 | sell | 247 | 0.08 | 1.05072 | 1.05272 | 1.05037 | ||
493 | 2009.12.03 06:59 | sell | 248 | 0.13 | 1.05093 | 1.05293 | 1.05058 | ||
494 | 2009.12.03 07:15 | t/p | 248 | 0.13 | 1.05058 | 1.05293 | 1.05058 | 4.33 | 8712.09 |
495 | 2009.12.03 07:15 | close | 247 | 0.08 | 1.05044 | 1.05272 | 1.05037 | 2.13 | 8714.22 |
496 | 2009.12.03 07:17 | close | 246 | 0.05 | 1.05061 | 1.05237 | 1.05002 | -1.14 | 8713.08 |
497 | 2009.12.03 07:20 | sell | 249 | 0.05 | 1.04910 | 1.05110 | 1.04875 | ||
498 | 2009.12.03 07:22 | sell | 250 | 0.08 | 1.04944 | 1.05144 | 1.04909 | ||
499 | 2009.12.03 07:27 | sell | 251 | 0.13 | 1.04978 | 1.05178 | 1.04943 | ||
500 | 2009.12.03 07:40 | t/p | 251 | 0.13 | 1.04943 | 1.05178 | 1.04943 | 4.33 | 8717.41 |
501 | 2009.12.03 07:40 | close | 250 | 0.08 | 1.04941 | 1.05144 | 1.04909 | 0.23 | 8717.64 |
502 | 2009.12.03 07:42 | close | 249 | 0.05 | 1.04959 | 1.05110 | 1.04875 | -2.33 | 8715.31 |
503 | 2009.12.03 07:45 | sell | 252 | 0.05 | 1.04819 | 1.05019 | 1.04784 | ||
504 | 2009.12.03 08:03 | sell | 253 | 0.08 | 1.04857 | 1.05057 | 1.04822 | ||
505 | 2009.12.03 08:10 | sell | 254 | 0.13 | 1.04879 | 1.05079 | 1.04844 | ||
506 | 2009.12.03 08:20 | t/p | 253 | 0.08 | 1.04822 | 1.05057 | 1.04822 | 2.67 | 8717.98 |
507 | 2009.12.03 08:20 | t/p | 254 | 0.13 | 1.04844 | 1.05079 | 1.04844 | 4.34 | 8722.32 |
508 | 2009.12.03 08:20 | close | 252 | 0.05 | 1.04788 | 1.05019 | 1.04784 | 1.48 | 8723.80 |
509 | 2009.12.03 08:23 | sell | 255 | 0.05 | 1.04744 | 1.04944 | 1.04709 | ||
510 | 2009.12.03 08:26 | t/p | 255 | 0.05 | 1.04709 | 1.04944 | 1.04709 | 1.67 | 8725.47 |
511 | 2009.12.03 08:26 | sell | 256 | 0.05 | 1.04632 | 1.04832 | 1.04597 | ||
512 | 2009.12.03 08:40 | sell | 257 | 0.08 | 1.04663 | 1.04863 | 1.04628 | ||
513 | 2009.12.03 08:45 | sell | 258 | 0.13 | 1.04692 | 1.04892 | 1.04657 | ||
514 | 2009.12.03 08:50 | sell | 259 | 0.21 | 1.04721 | 1.04921 | 1.04686 | ||
515 | 2009.12.03 09:07 | t/p | 259 | 0.21 | 1.04686 | 1.04921 | 1.04686 | 7.02 | 8732.49 |
516 | 2009.12.03 09:07 | close | 258 | 0.13 | 1.04683 | 1.04892 | 1.04657 | 1.12 | 8733.61 |
517 | 2009.12.03 09:10 | close | 257 | 0.08 | 1.04773 | 1.04863 | 1.04628 | -8.40 | 8725.21 |
518 | 2009.12.03 09:12 | close | 256 | 0.05 | 1.04755 | 1.04832 | 1.04597 | -5.87 | 8719.34 |
519 | 2009.12.03 09:15 | sell | 260 | 0.05 | 1.04762 | 1.04962 | 1.04727 | ||
520 | 2009.12.03 09:20 | sell | 261 | 0.08 | 1.04816 | 1.05016 | 1.04781 | ||
521 | 2009.12.03 09:27 | t/p | 260 | 0.05 | 1.04727 | 1.04962 | 1.04727 | 1.68 | 8721.02 |
522 | 2009.12.03 09:27 | t/p | 261 | 0.08 | 1.04781 | 1.05016 | 1.04781 | 2.67 | 8723.69 |
523 | 2009.12.03 09:27 | sell | 262 | 0.05 | 1.04636 | 1.04836 | 1.04601 | ||
524 | 2009.12.03 09:40 | sell | 263 | 0.08 | 1.04700 | 1.04900 | 1.04665 | ||
525 | 2009.12.03 09:45 | sell | 264 | 0.13 | 1.04751 | 1.04951 | 1.04716 | ||
526 | 2009.12.03 09:50 | s/l | 262 | 0.05 | 1.04836 | 1.04836 | 1.04601 | -9.53 | 8714.16 |
527 | 2009.12.03 09:50 | close | 264 | 0.13 | 1.04867 | 1.04951 | 1.04716 | -14.38 | 8699.78 |
528 | 2009.12.03 09:52 | close | 263 | 0.08 | 1.04833 | 1.04900 | 1.04665 | -10.15 | 8689.63 |
529 | 2009.12.03 09:55 | sell | 265 | 0.05 | 1.04784 | 1.04984 | 1.04749 | ||
530 | 2009.12.03 10:05 | sell | 266 | 0.08 | 1.04847 | 1.05047 | 1.04812 | ||
531 | 2009.12.03 10:15 | sell | 267 | 0.13 | 1.04899 | 1.05099 | 1.04864 | ||
532 | 2009.12.03 10:30 | s/l | 265 | 0.05 | 1.04984 | 1.04984 | 1.04749 | -9.52 | 8680.11 |
533 | 2009.12.03 10:30 | close | 267 | 0.13 | 1.05017 | 1.05099 | 1.04864 | -14.61 | 8665.50 |
534 | 2009.12.03 10:32 | close | 266 | 0.08 | 1.05019 | 1.05047 | 1.04812 | -13.10 | 8652.40 |
535 | 2009.12.03 10:35 | sell | 268 | 0.05 | 1.04944 | 1.05144 | 1.04909 | ||
536 | 2009.12.03 11:20 | sell | 269 | 0.08 | 1.04982 | 1.05182 | 1.04947 | ||
537 | 2009.12.03 11:33 | sell | 270 | 0.13 | 1.05005 | 1.05205 | 1.04970 | ||
538 | 2009.12.03 11:40 | sell | 271 | 0.21 | 1.05048 | 1.05248 | 1.05013 | ||
539 | 2009.12.03 11:46 | s/l | 268 | 0.05 | 1.05144 | 1.05144 | 1.04909 | -9.51 | 8642.89 |
540 | 2009.12.03 11:46 | close | 271 | 0.21 | 1.05157 | 1.05248 | 1.05013 | -21.77 | 8621.12 |
541 | 2009.12.03 11:50 | close | 270 | 0.13 | 1.05128 | 1.05205 | 1.04970 | -15.21 | 8605.91 |
542 | 2009.12.03 11:53 | close | 269 | 0.08 | 1.05143 | 1.05182 | 1.04947 | -12.25 | 8593.66 |
543 | 2009.12.03 11:56 | sell | 272 | 0.05 | 1.05034 | 1.05234 | 1.04999 | ||
544 | 2009.12.03 12:15 | t/p | 272 | 0.05 | 1.04999 | 1.05234 | 1.04999 | 1.67 | 8595.33 |
545 | 2009.12.03 12:15 | sell | 273 | 0.05 | 1.04914 | 1.05114 | 1.04879 | ||
546 | 2009.12.03 12:40 | sell | 274 | 0.08 | 1.04991 | 1.05191 | 1.04956 | ||
547 | 2009.12.03 12:45 | sell | 275 | 0.13 | 1.05047 | 1.05247 | 1.05012 | ||
548 | 2009.12.03 12:50 | s/l | 273 | 0.05 | 1.05114 | 1.05114 | 1.04879 | -9.51 | 8585.82 |
549 | 2009.12.03 12:50 | close | 275 | 0.13 | 1.05170 | 1.05247 | 1.05012 | -15.20 | 8570.62 |
550 | 2009.12.03 12:52 | close | 274 | 0.08 | 1.05132 | 1.05191 | 1.04956 | -10.73 | 8559.89 |
551 | 2009.12.03 12:55 | sell | 276 | 0.05 | 1.05085 | 1.05285 | 1.05050 | ||
552 | 2009.12.03 13:20 | t/p | 276 | 0.05 | 1.05050 | 1.05285 | 1.05050 | 1.66 | 8561.55 |
553 | 2009.12.03 13:20 | sell | 277 | 0.05 | 1.04958 | 1.05158 | 1.04923 | ||
554 | 2009.12.03 13:27 | sell | 278 | 0.08 | 1.04995 | 1.05195 | 1.04960 | ||
555 | 2009.12.03 14:15 | sell | 279 | 0.13 | 1.05039 | 1.05239 | 1.05004 | ||
556 | 2009.12.03 14:20 | sell | 280 | 0.21 | 1.05083 | 1.05283 | 1.05048 | ||
557 | 2009.12.03 14:37 | t/p | 280 | 0.21 | 1.05048 | 1.05283 | 1.05048 | 7.00 | 8568.55 |
558 | 2009.12.03 14:37 | close | 279 | 0.13 | 1.05007 | 1.05239 | 1.05004 | 3.96 | 8572.51 |
559 | 2009.12.03 14:40 | s/l | 277 | 0.05 | 1.05158 | 1.05158 | 1.04923 | -9.50 | 8563.01 |
560 | 2009.12.03 14:40 | s/l | 278 | 0.08 | 1.05195 | 1.05195 | 1.04960 | -15.20 | 8547.81 |
561 | 2009.12.03 14:42 | sell | 281 | 0.05 | 1.05147 | 1.05347 | 1.05112 | ||
562 | 2009.12.03 14:45 | s/l | 281 | 0.05 | 1.05347 | 1.05347 | 1.05112 | -9.49 | 8538.32 |
563 | 2009.12.03 14:47 | sell | 282 | 0.05 | 1.05301 | 1.05501 | 1.05266 | ||
564 | 2009.12.03 14:50 | s/l | 282 | 0.05 | 1.05501 | 1.05501 | 1.05266 | -9.47 | 8528.85 |
565 | 2009.12.03 14:52 | sell | 283 | 0.05 | 1.05404 | 1.05604 | 1.05369 | ||
566 | 2009.12.03 14:55 | sell | 284 | 0.08 | 1.05456 | 1.05656 | 1.05421 | ||
567 | 2009.12.03 14:57 | t/p | 283 | 0.05 | 1.05369 | 1.05604 | 1.05369 | 1.67 | 8530.52 |
568 | 2009.12.03 14:57 | t/p | 284 | 0.08 | 1.05421 | 1.05656 | 1.05421 | 2.66 | 8533.18 |
569 | 2009.12.03 14:57 | sell | 285 | 0.05 | 1.05301 | 1.05501 | 1.05266 | ||
570 | 2009.12.03 14:59 | s/l | 285 | 0.05 | 1.05501 | 1.05501 | 1.05266 | -9.48 | 8523.70 |
571 | 2009.12.03 14:59 | sell | 286 | 0.05 | 1.05441 | 1.05641 | 1.05406 | ||
572 | 2009.12.03 15:02 | t/p | 286 | 0.05 | 1.05406 | 1.05641 | 1.05406 | 1.66 | 8525.36 |
573 | 2009.12.03 15:02 | sell | 287 | 0.05 | 1.05337 | 1.05537 | 1.05302 | ||
574 | 2009.12.03 15:05 | sell | 288 | 0.08 | 1.05365 | 1.05565 | 1.05330 | ||
575 | 2009.12.03 15:10 | sell | 289 | 0.13 | 1.05451 | 1.05651 | 1.05416 | ||
576 | 2009.12.03 15:15 | s/l | 287 | 0.05 | 1.05537 | 1.05537 | 1.05302 | -9.47 | 8515.89 |
577 | 2009.12.03 15:15 | s/l | 288 | 0.08 | 1.05565 | 1.05565 | 1.05330 | -15.15 | 8500.74 |
578 | 2009.12.03 15:15 | close | 289 | 0.13 | 1.05603 | 1.05651 | 1.05416 | -18.71 | 8482.03 |
579 | 2009.12.03 15:17 | sell | 290 | 0.05 | 1.05508 | 1.05708 | 1.05473 | ||
580 | 2009.12.03 15:20 | sell | 291 | 0.08 | 1.05623 | 1.05823 | 1.05588 | ||
581 | 2009.12.03 15:27 | t/p | 291 | 0.08 | 1.05588 | 1.05823 | 1.05588 | 2.65 | 8484.68 |
582 | 2009.12.03 15:27 | close | 290 | 0.05 | 1.05574 | 1.05708 | 1.05473 | -3.13 | 8481.55 |
583 | 2009.12.03 15:27 | sell | 292 | 0.05 | 1.05599 | 1.05799 | 1.05564 | ||
584 | 2009.12.03 15:45 | t/p | 292 | 0.05 | 1.05564 | 1.05799 | 1.05564 | 1.66 | 8483.21 |
585 | 2009.12.03 15:45 | sell | 293 | 0.05 | 1.05417 | 1.05617 | 1.05382 | ||
586 | 2009.12.03 15:47 | sell | 294 | 0.08 | 1.05445 | 1.05645 | 1.05410 | ||
587 | 2009.12.03 15:50 | t/p | 293 | 0.05 | 1.05382 | 1.05617 | 1.05382 | 1.66 | 8484.87 |
588 | 2009.12.03 15:50 | t/p | 294 | 0.08 | 1.05410 | 1.05645 | 1.05410 | 2.65 | 8487.52 |
589 | 2009.12.03 15:50 | sell | 295 | 0.05 | 1.05304 | 1.05504 | 1.05269 | ||
590 | 2009.12.03 15:52 | sell | 296 | 0.08 | 1.05360 | 1.05560 | 1.05325 | ||
591 | 2009.12.03 15:57 | sell | 297 | 0.13 | 1.05417 | 1.05617 | 1.05382 | ||
592 | 2009.12.03 15:59 | s/l | 295 | 0.05 | 1.05504 | 1.05504 | 1.05269 | -9.46 | 8478.06 |
593 | 2009.12.03 15:59 | s/l | 296 | 0.08 | 1.05560 | 1.05560 | 1.05325 | -15.15 | 8462.91 |
594 | 2009.12.03 15:59 | s/l | 297 | 0.13 | 1.05617 | 1.05617 | 1.05382 | -24.62 | 8438.29 |
595 | 2009.12.03 15:59 | sell | 298 | 0.05 | 1.05552 | 1.05752 | 1.05517 | ||
596 | 2009.12.03 16:05 | sell | 299 | 0.08 | 1.05595 | 1.05795 | 1.05560 | ||
597 | 2009.12.03 16:10 | sell | 300 | 0.13 | 1.05672 | 1.05872 | 1.05637 | ||
598 | 2009.12.03 16:15 | s/l | 298 | 0.05 | 1.05752 | 1.05752 | 1.05517 | -9.45 | 8428.84 |
599 | 2009.12.03 16:15 | s/l | 299 | 0.08 | 1.05795 | 1.05795 | 1.05560 | -15.12 | 8413.72 |
600 | 2009.12.03 16:15 | close | 300 | 0.13 | 1.05816 | 1.05872 | 1.05637 | -17.69 | 8396.03 |
601 | 2009.12.03 16:17 | sell | 301 | 0.05 | 1.05724 | 1.05924 | 1.05689 | ||
602 | 2009.12.03 16:20 | sell | 302 | 0.08 | 1.05827 | 1.06027 | 1.05792 | ||
603 | 2009.12.03 16:27 | t/p | 302 | 0.08 | 1.05792 | 1.06027 | 1.05792 | 2.65 | 8398.68 |
604 | 2009.12.03 16:27 | close | 301 | 0.05 | 1.05790 | 1.05924 | 1.05689 | -3.12 | 8395.56 |
605 | 2009.12.03 16:27 | sell | 303 | 0.05 | 1.05709 | 1.05909 | 1.05674 | ||
606 | 2009.12.03 16:32 | sell | 304 | 0.08 | 1.05731 | 1.05931 | 1.05696 | ||
607 | 2009.12.03 16:37 | sell | 305 | 0.13 | 1.05764 | 1.05964 | 1.05729 | ||
608 | 2009.12.03 16:40 | t/p | 305 | 0.13 | 1.05729 | 1.05964 | 1.05729 | 4.30 | 8399.86 |
609 | 2009.12.03 16:45 | t/p | 303 | 0.05 | 1.05674 | 1.05909 | 1.05674 | 1.66 | 8401.52 |
610 | 2009.12.03 16:45 | t/p | 304 | 0.08 | 1.05696 | 1.05931 | 1.05696 | 2.65 | 8404.17 |
611 | 2009.12.03 16:45 | sell | 306 | 0.05 | 1.05534 | 1.05734 | 1.05499 | ||
612 | 2009.12.03 16:47 | sell | 307 | 0.08 | 1.05567 | 1.05767 | 1.05532 | ||
613 | 2009.12.03 16:50 | t/p | 306 | 0.05 | 1.05499 | 1.05734 | 1.05499 | 1.66 | 8405.83 |
614 | 2009.12.03 16:50 | t/p | 307 | 0.08 | 1.05532 | 1.05767 | 1.05532 | 2.65 | 8408.48 |
615 | 2009.12.03 16:50 | sell | 308 | 0.05 | 1.05403 | 1.05603 | 1.05368 | ||
616 | 2009.12.03 16:52 | sell | 309 | 0.08 | 1.05469 | 1.05669 | 1.05434 | ||
617 | 2009.12.03 16:57 | sell | 310 | 0.13 | 1.05534 | 1.05734 | 1.05499 | ||
618 | 2009.12.03 17:02 | t/p | 310 | 0.13 | 1.05499 | 1.05734 | 1.05499 | 4.32 | 8412.80 |
619 | 2009.12.03 17:02 | close | 309 | 0.08 | 1.05474 | 1.05669 | 1.05434 | -0.38 | 8412.42 |
620 | 2009.12.03 17:05 | close | 308 | 0.05 | 1.05445 | 1.05603 | 1.05368 | -1.99 | 8410.43 |
621 | 2009.12.03 17:07 | sell | 311 | 0.05 | 1.05438 | 1.05638 | 1.05403 | ||
622 | 2009.12.03 17:10 | t/p | 311 | 0.05 | 1.05403 | 1.05638 | 1.05403 | 1.66 | 8412.09 |
623 | 2009.12.03 17:10 | sell | 312 | 0.05 | 1.05320 | 1.05520 | 1.05285 | ||
624 | 2009.12.03 17:12 | sell | 313 | 0.08 | 1.05349 | 1.05549 | 1.05314 | ||
625 | 2009.12.03 17:15 | t/p | 313 | 0.08 | 1.05314 | 1.05549 | 1.05314 | 2.66 | 8414.75 |
626 | 2009.12.03 17:20 | t/p | 312 | 0.05 | 1.05285 | 1.05520 | 1.05285 | 1.66 | 8416.41 |
627 | 2009.12.03 17:20 | sell | 314 | 0.05 | 1.05113 | 1.05313 | 1.05078 | ||
628 | 2009.12.03 17:22 | sell | 315 | 0.08 | 1.05172 | 1.05372 | 1.05137 | ||
629 | 2009.12.03 17:27 | sell | 316 | 0.13 | 1.05231 | 1.05431 | 1.05196 | ||
630 | 2009.12.03 17:35 | s/l | 314 | 0.05 | 1.05313 | 1.05313 | 1.05078 | -9.50 | 8406.91 |
631 | 2009.12.03 17:35 | close | 316 | 0.13 | 1.05324 | 1.05431 | 1.05196 | -11.48 | 8395.43 |
632 | 2009.12.03 17:37 | close | 315 | 0.08 | 1.05269 | 1.05372 | 1.05137 | -7.37 | 8388.06 |
633 | 2009.12.03 17:40 | sell | 317 | 0.05 | 1.05339 | 1.05539 | 1.05304 | ||
634 | 2009.12.03 17:45 | sell | 318 | 0.08 | 1.05421 | 1.05621 | 1.05386 | ||
635 | 2009.12.03 17:50 | s/l | 317 | 0.05 | 1.05539 | 1.05539 | 1.05304 | -9.47 | 8378.59 |
636 | 2009.12.03 17:50 | close | 318 | 0.08 | 1.05569 | 1.05621 | 1.05386 | -11.22 | 8367.37 |
637 | 2009.12.03 17:52 | sell | 319 | 0.05 | 1.05448 | 1.05648 | 1.05413 | ||
638 | 2009.12.03 17:55 | sell | 320 | 0.08 | 1.05476 | 1.05676 | 1.05441 | ||
639 | 2009.12.03 18:02 | t/p | 319 | 0.05 | 1.05413 | 1.05648 | 1.05413 | 1.66 | 8369.03 |
640 | 2009.12.03 18:02 | t/p | 320 | 0.08 | 1.05441 | 1.05676 | 1.05441 | 2.65 | 8371.68 |
641 | 2009.12.03 18:02 | sell | 321 | 0.05 | 1.05335 | 1.05535 | 1.05300 | ||
642 | 2009.12.03 18:10 | sell | 322 | 0.08 | 1.05410 | 1.05610 | 1.05375 | ||
643 | 2009.12.03 18:15 | sell | 323 | 0.13 | 1.05467 | 1.05667 | 1.05432 | ||
644 | 2009.12.03 18:20 | s/l | 321 | 0.05 | 1.05535 | 1.05535 | 1.05300 | -9.47 | 8362.21 |
645 | 2009.12.03 18:20 | close | 323 | 0.13 | 1.05589 | 1.05667 | 1.05432 | -15.02 | 8347.19 |
646 | 2009.12.03 18:22 | close | 322 | 0.08 | 1.05551 | 1.05610 | 1.05375 | -10.69 | 8336.50 |
647 | 2009.12.03 18:25 | sell | 324 | 0.05 | 1.05504 | 1.05704 | 1.05469 | ||
648 | 2009.12.03 18:40 | t/p | 324 | 0.05 | 1.05469 | 1.05704 | 1.05469 | 1.66 | 8338.16 |
649 | 2009.12.03 18:40 | sell | 325 | 0.05 | 1.05383 | 1.05583 | 1.05348 | ||
650 | 2009.12.03 18:50 | t/p | 325 | 0.05 | 1.05348 | 1.05583 | 1.05348 | 1.67 | 8339.83 |
651 | 2009.12.03 18:50 | sell | 326 | 0.05 | 1.05272 | 1.05472 | 1.05237 | ||
652 | 2009.12.03 18:52 | sell | 327 | 0.08 | 1.05304 | 1.05504 | 1.05269 | ||
653 | 2009.12.03 18:57 | sell | 328 | 0.13 | 1.05336 | 1.05536 | 1.05301 | ||
654 | 2009.12.03 19:15 | sell | 329 | 0.21 | 1.05387 | 1.05587 | 1.05352 | ||
655 | 2009.12.03 19:20 | s/l | 326 | 0.05 | 1.05472 | 1.05472 | 1.05237 | -9.48 | 8330.35 |
656 | 2009.12.03 19:20 | close | 329 | 0.21 | 1.05494 | 1.05587 | 1.05352 | -21.30 | 8309.05 |
657 | 2009.12.03 19:22 | close | 328 | 0.13 | 1.05467 | 1.05536 | 1.05301 | -16.15 | 8292.90 |
658 | 2009.12.03 19:25 | close | 327 | 0.08 | 1.05480 | 1.05504 | 1.05269 | -13.35 | 8279.55 |
659 | 2009.12.03 19:27 | sell | 330 | 0.05 | 1.05373 | 1.05573 | 1.05338 | ||
660 | 2009.12.03 19:50 | t/p | 330 | 0.05 | 1.05338 | 1.05573 | 1.05338 | 1.66 | 8281.21 |
661 | 2009.12.03 19:50 | sell | 331 | 0.05 | 1.05253 | 1.05453 | 1.05218 | ||
662 | 2009.12.03 20:20 | sell | 332 | 0.08 | 1.05288 | 1.05488 | 1.05253 | ||
663 | 2009.12.03 20:45 | sell | 333 | 0.13 | 1.05333 | 1.05533 | 1.05298 | ||
664 | 2009.12.03 20:50 | sell | 334 | 0.21 | 1.05367 | 1.05567 | 1.05332 | ||
665 | 2009.12.03 21:40 | s/l | 331 | 0.05 | 1.05453 | 1.05453 | 1.05218 | -9.48 | 8271.73 |
666 | 2009.12.03 21:40 | close | 334 | 0.21 | 1.05474 | 1.05567 | 1.05332 | -21.30 | 8250.43 |
667 | 2009.12.03 21:42 | close | 333 | 0.13 | 1.05457 | 1.05533 | 1.05298 | -15.29 | 8235.14 |
668 | 2009.12.03 21:45 | s/l | 332 | 0.08 | 1.05488 | 1.05488 | 1.05253 | -15.16 | 8219.98 |
669 | 2009.12.03 21:45 | sell | 335 | 0.05 | 1.05460 | 1.05660 | 1.05425 | ||
670 | 2009.12.03 21:50 | sell | 336 | 0.08 | 1.05511 | 1.05711 | 1.05476 | ||
671 | 2009.12.03 22:20 | sell | 337 | 0.13 | 1.05550 | 1.05750 | 1.05515 | ||
672 | 2009.12.03 22:40 | s/l | 335 | 0.05 | 1.05660 | 1.05660 | 1.05425 | -9.46 | 8210.52 |
673 | 2009.12.03 22:40 | close | 337 | 0.13 | 1.05673 | 1.05750 | 1.05515 | -15.13 | 8195.39 |
674 | 2009.12.03 22:42 | close | 336 | 0.08 | 1.05649 | 1.05711 | 1.05476 | -10.45 | 8184.94 |
675 | 2009.12.03 22:45 | sell | 338 | 0.05 | 1.05679 | 1.05879 | 1.05644 | ||
676 | 2009.12.03 22:50 | sell | 339 | 0.08 | 1.05750 | 1.05950 | 1.05715 | ||
677 | 2009.12.03 23:07 | sell | 340 | 0.13 | 1.05774 | 1.05974 | 1.05739 | ||
678 | 2009.12.03 23:50 | t/p | 340 | 0.13 | 1.05739 | 1.05974 | 1.05739 | 4.30 | 8189.24 |
679 | 2009.12.03 23:50 | close | 339 | 0.08 | 1.05716 | 1.05950 | 1.05715 | 2.57 | 8191.81 |
680 | 2009.12.03 23:52 | close | 338 | 0.05 | 1.05735 | 1.05879 | 1.05644 | -2.65 | 8189.16 |
681 | 2009.12.03 23:55 | sell | 341 | 0.05 | 1.05660 | 1.05860 | 1.05625 | ||
682 | 2009.12.03 23:57 | sell | 342 | 0.08 | 1.05689 | 1.05889 | 1.05654 | ||
683 | 2009.12.04 00:02 | sell | 343 | 0.13 | 1.05717 | 1.05917 | 1.05682 | ||
684 | 2009.12.04 00:20 | t/p | 343 | 0.13 | 1.05682 | 1.05917 | 1.05682 | 4.30 | 8193.46 |
685 | 2009.12.04 00:20 | close | 342 | 0.08 | 1.05670 | 1.05889 | 1.05654 | 1.41 | 8194.87 |
686 | 2009.12.04 00:22 | close | 341 | 0.05 | 1.05693 | 1.05860 | 1.05625 | -1.58 | 8193.29 |
687 | 2009.12.04 00:25 | sell | 344 | 0.05 | 1.05615 | 1.05815 | 1.05580 | ||
688 | 2009.12.04 00:27 | sell | 345 | 0.08 | 1.05649 | 1.05849 | 1.05614 | ||
689 | 2009.12.04 01:10 | sell | 346 | 0.13 | 1.05678 | 1.05878 | 1.05643 | ||
690 | 2009.12.04 01:16 | sell | 347 | 0.21 | 1.05713 | 1.05913 | 1.05678 | ||
691 | 2009.12.04 01:46 | s/l | 344 | 0.05 | 1.05815 | 1.05815 | 1.05580 | -9.44 | 8183.85 |
692 | 2009.12.04 01:46 | close | 347 | 0.21 | 1.05824 | 1.05913 | 1.05678 | -22.03 | 8161.82 |
693 | 2009.12.04 01:50 | close | 346 | 0.13 | 1.05803 | 1.05878 | 1.05643 | -15.36 | 8146.46 |
694 | 2009.12.04 01:53 | close | 345 | 0.08 | 1.05814 | 1.05849 | 1.05614 | -12.47 | 8133.99 |
695 | 2009.12.04 01:56 | sell | 348 | 0.05 | 1.05717 | 1.05917 | 1.05682 | ||
696 | 2009.12.04 02:20 | t/p | 348 | 0.05 | 1.05682 | 1.05917 | 1.05682 | 1.65 | 8135.64 |
697 | 2009.12.04 02:20 | sell | 349 | 0.05 | 1.05600 | 1.05800 | 1.05565 | ||
698 | 2009.12.04 02:22 | sell | 350 | 0.08 | 1.05625 | 1.05825 | 1.05590 | ||
699 | 2009.12.04 02:27 | sell | 351 | 0.13 | 1.05650 | 1.05850 | 1.05615 | ||
700 | 2009.12.04 03:20 | sell | 352 | 0.21 | 1.05676 | 1.05876 | 1.05641 | ||
701 | 2009.12.04 04:50 | t/p | 352 | 0.21 | 1.05641 | 1.05876 | 1.05641 | 6.96 | 8142.60 |
702 | 2009.12.04 04:50 | close | 351 | 0.13 | 1.05635 | 1.05850 | 1.05615 | 1.85 | 8144.45 |
703 | 2009.12.04 04:52 | close | 350 | 0.08 | 1.05647 | 1.05825 | 1.05590 | -1.67 | 8142.78 |
704 | 2009.12.04 04:55 | close | 349 | 0.05 | 1.05641 | 1.05800 | 1.05565 | -1.94 | 8140.84 |
705 | 2009.12.04 04:57 | sell | 353 | 0.05 | 1.05593 | 1.05793 | 1.05558 | ||
706 | 2009.12.04 05:13 | sell | 354 | 0.08 | 1.05614 | 1.05814 | 1.05579 | ||
707 | 2009.12.04 05:20 | sell | 355 | 0.13 | 1.05637 | 1.05837 | 1.05602 | ||
708 | 2009.12.04 05:26 | sell | 356 | 0.21 | 1.05660 | 1.05860 | 1.05625 | ||
709 | 2009.12.04 06:02 | t/p | 356 | 0.21 | 1.05625 | 1.05860 | 1.05625 | 6.96 | 8147.80 |
710 | 2009.12.04 06:02 | close | 355 | 0.13 | 1.05613 | 1.05837 | 1.05602 | 2.95 | 8150.75 |
711 | 2009.12.04 06:05 | close | 354 | 0.08 | 1.05623 | 1.05814 | 1.05579 | -0.68 | 8150.07 |
712 | 2009.12.04 06:07 | close | 353 | 0.05 | 1.05603 | 1.05793 | 1.05558 | -0.47 | 8149.60 |
713 | 2009.12.04 06:10 | sell | 357 | 0.05 | 1.05588 | 1.05788 | 1.05553 | ||
714 | 2009.12.04 06:15 | sell | 358 | 0.08 | 1.05618 | 1.05818 | 1.05583 | ||
715 | 2009.12.04 06:20 | sell | 359 | 0.13 | 1.05649 | 1.05849 | 1.05614 | ||
716 | 2009.12.04 06:45 | sell | 360 | 0.21 | 1.05694 | 1.05894 | 1.05659 | ||
717 | 2009.12.04 06:50 | sell | 361 | 0.34 | 1.05720 | 1.05920 | 1.05685 | ||
718 | 2009.12.04 07:40 | t/p | 360 | 0.21 | 1.05659 | 1.05894 | 1.05659 | 6.96 | 8156.56 |
719 | 2009.12.04 07:40 | t/p | 361 | 0.34 | 1.05685 | 1.05920 | 1.05685 | 11.26 | 8167.82 |
720 | 2009.12.04 07:40 | close | 359 | 0.13 | 1.05642 | 1.05849 | 1.05614 | 0.86 | 8168.68 |
721 | 2009.12.04 07:43 | close | 358 | 0.08 | 1.05660 | 1.05818 | 1.05583 | -3.18 | 8165.50 |
722 | 2009.12.04 07:46 | close | 357 | 0.05 | 1.05567 | 1.05788 | 1.05553 | 0.99 | 8166.49 |
723 | 2009.12.04 07:50 | sell | 362 | 0.05 | 1.05538 | 1.05738 | 1.05503 | ||
724 | 2009.12.04 07:56 | sell | 363 | 0.08 | 1.05576 | 1.05776 | 1.05541 | ||
725 | 2009.12.04 08:03 | t/p | 363 | 0.08 | 1.05541 | 1.05776 | 1.05541 | 2.65 | 8169.14 |
726 | 2009.12.04 08:03 | close | 362 | 0.05 | 1.05524 | 1.05738 | 1.05503 | 0.66 | 8169.80 |
727 | 2009.12.04 08:06 | sell | 364 | 0.05 | 1.05476 | 1.05676 | 1.05441 | ||
728 | 2009.12.04 08:16 | t/p | 364 | 0.05 | 1.05441 | 1.05676 | 1.05441 | 1.66 | 8171.46 |
729 | 2009.12.04 08:16 | sell | 365 | 0.05 | 1.05333 | 1.05533 | 1.05298 | ||
730 | 2009.12.04 08:20 | sell | 366 | 0.08 | 1.05369 | 1.05569 | 1.05334 | ||
731 | 2009.12.04 08:26 | sell | 367 | 0.13 | 1.05404 | 1.05604 | 1.05369 | ||
732 | 2009.12.04 08:40 | sell | 368 | 0.21 | 1.05434 | 1.05634 | 1.05399 | ||
733 | 2009.12.04 08:45 | s/l | 365 | 0.05 | 1.05533 | 1.05533 | 1.05298 | -9.47 | 8161.99 |
734 | 2009.12.04 08:45 | close | 368 | 0.21 | 1.05559 | 1.05634 | 1.05399 | -24.87 | 8137.12 |
735 | 2009.12.04 08:47 | close | 367 | 0.13 | 1.05539 | 1.05604 | 1.05369 | -16.63 | 8120.49 |
736 | 2009.12.04 08:50 | s/l | 366 | 0.08 | 1.05569 | 1.05569 | 1.05334 | -15.15 | 8105.34 |
737 | 2009.12.04 08:50 | sell | 369 | 0.05 | 1.05552 | 1.05752 | 1.05517 | ||
738 | 2009.12.04 08:59 | t/p | 369 | 0.05 | 1.05517 | 1.05752 | 1.05517 | 1.65 | 8106.99 |
739 | 2009.12.04 08:59 | sell | 370 | 0.05 | 1.05438 | 1.05638 | 1.05403 | ||
740 | 2009.12.04 09:05 | sell | 371 | 0.08 | 1.05464 | 1.05664 | 1.05429 | ||
741 | 2009.12.04 09:10 | sell | 372 | 0.13 | 1.05540 | 1.05740 | 1.05505 | ||
742 | 2009.12.04 09:15 | s/l | 370 | 0.05 | 1.05638 | 1.05638 | 1.05403 | -9.46 | 8097.53 |
743 | 2009.12.04 09:15 | s/l | 371 | 0.08 | 1.05664 | 1.05664 | 1.05429 | -15.14 | 8082.39 |
744 | 2009.12.04 09:15 | close | 372 | 0.13 | 1.05683 | 1.05740 | 1.05505 | -17.59 | 8064.80 |
745 | 2009.12.04 09:17 | sell | 373 | 0.05 | 1.05591 | 1.05791 | 1.05556 | ||
746 | 2009.12.04 09:20 | sell | 374 | 0.08 | 1.05693 | 1.05893 | 1.05658 | ||
747 | 2009.12.04 09:27 | t/p | 374 | 0.08 | 1.05658 | 1.05893 | 1.05658 | 2.65 | 8067.45 |
748 | 2009.12.04 09:27 | close | 373 | 0.05 | 1.05657 | 1.05791 | 1.05556 | -3.12 | 8064.33 |
749 | 2009.12.04 09:27 | sell | 375 | 0.05 | 1.05691 | 1.05891 | 1.05656 | ||
750 | 2009.12.04 09:45 | t/p | 375 | 0.05 | 1.05656 | 1.05891 | 1.05656 | 1.66 | 8065.99 |
751 | 2009.12.04 09:45 | sell | 376 | 0.05 | 1.05556 | 1.05756 | 1.05521 | ||
752 | 2009.12.04 09:47 | sell | 377 | 0.08 | 1.05577 | 1.05777 | 1.05542 | ||
753 | 2009.12.04 09:50 | t/p | 377 | 0.08 | 1.05542 | 1.05777 | 1.05542 | 2.65 | 8068.64 |
754 | 2009.12.04 10:02 | t/p | 376 | 0.05 | 1.05521 | 1.05756 | 1.05521 | 1.65 | 8070.29 |
755 | 2009.12.04 10:02 | sell | 378 | 0.05 | 1.05434 | 1.05634 | 1.05399 | ||
756 | 2009.12.04 10:10 | sell | 379 | 0.08 | 1.05480 | 1.05680 | 1.05445 | ||
757 | 2009.12.04 10:15 | sell | 380 | 0.13 | 1.05515 | 1.05715 | 1.05480 | ||
758 | 2009.12.04 10:20 | sell | 381 | 0.21 | 1.05549 | 1.05749 | 1.05514 | ||
759 | 2009.12.04 10:50 | t/p | 381 | 0.21 | 1.05514 | 1.05749 | 1.05514 | 6.96 | 8077.25 |
760 | 2009.12.04 10:50 | close | 380 | 0.13 | 1.05489 | 1.05715 | 1.05480 | 3.20 | 8080.45 |
761 | 2009.12.04 10:52 | close | 379 | 0.08 | 1.05509 | 1.05680 | 1.05445 | -2.20 | 8078.25 |
762 | 2009.12.04 10:55 | close | 378 | 0.05 | 1.05499 | 1.05634 | 1.05399 | -3.08 | 8075.17 |
763 | 2009.12.04 10:57 | sell | 382 | 0.05 | 1.05463 | 1.05663 | 1.05428 | ||
764 | 2009.12.04 11:10 | sell | 383 | 0.08 | 1.05496 | 1.05696 | 1.05461 | ||
765 | 2009.12.04 11:15 | sell | 384 | 0.13 | 1.05516 | 1.05716 | 1.05481 | ||
766 | 2009.12.04 11:32 | sell | 385 | 0.21 | 1.05549 | 1.05749 | 1.05514 | ||
767 | 2009.12.04 12:15 | t/p | 385 | 0.21 | 1.05514 | 1.05749 | 1.05514 | 6.97 | 8082.14 |
768 | 2009.12.04 12:15 | close | 384 | 0.13 | 1.05496 | 1.05716 | 1.05481 | 2.46 | 8084.60 |
769 | 2009.12.04 12:17 | close | 383 | 0.08 | 1.05507 | 1.05696 | 1.05461 | -0.83 | 8083.77 |
770 | 2009.12.04 12:20 | close | 382 | 0.05 | 1.05453 | 1.05663 | 1.05428 | 0.47 | 8084.24 |
771 | 2009.12.04 12:22 | sell | 386 | 0.05 | 1.05409 | 1.05609 | 1.05374 | ||
772 | 2009.12.04 12:27 | sell | 387 | 0.08 | 1.05430 | 1.05630 | 1.05395 | ||
773 | 2009.12.04 12:50 | t/p | 387 | 0.08 | 1.05395 | 1.05630 | 1.05395 | 2.66 | 8086.90 |
774 | 2009.12.04 12:50 | close | 386 | 0.05 | 1.05376 | 1.05609 | 1.05374 | 1.57 | 8088.47 |
775 | 2009.12.04 12:53 | sell | 388 | 0.05 | 1.05324 | 1.05524 | 1.05289 | ||
776 | 2009.12.04 13:03 | t/p | 388 | 0.05 | 1.05289 | 1.05524 | 1.05289 | 1.67 | 8090.14 |
777 | 2009.12.04 13:03 | sell | 389 | 0.05 | 1.05021 | 1.05221 | 1.04986 | ||
778 | 2009.12.04 13:06 | sell | 390 | 0.08 | 1.05072 | 1.05272 | 1.05037 | ||
779 | 2009.12.04 13:10 | t/p | 389 | 0.05 | 1.04986 | 1.05221 | 1.04986 | 1.67 | 8091.81 |
780 | 2009.12.04 13:10 | t/p | 390 | 0.08 | 1.05037 | 1.05272 | 1.05037 | 2.67 | 8094.48 |
781 | 2009.12.04 13:10 | sell | 391 | 0.05 | 1.04868 | 1.05068 | 1.04833 | ||
782 | 2009.12.04 13:13 | sell | 392 | 0.08 | 1.04919 | 1.05119 | 1.04884 | ||
783 | 2009.12.04 13:16 | t/p | 391 | 0.05 | 1.04833 | 1.05068 | 1.04833 | 1.67 | 8096.15 |
784 | 2009.12.04 13:16 | t/p | 392 | 0.08 | 1.04884 | 1.05119 | 1.04884 | 2.68 | 8098.83 |
785 | 2009.12.04 13:16 | sell | 393 | 0.05 | 1.04664 | 1.04864 | 1.04629 | ||
786 | 2009.12.04 13:20 | sell | 394 | 0.08 | 1.04766 | 1.04966 | 1.04731 | ||
787 | 2009.12.04 13:26 | s/l | 393 | 0.05 | 1.04864 | 1.04864 | 1.04629 | -9.53 | 8089.30 |
788 | 2009.12.04 13:26 | close | 394 | 0.08 | 1.04934 | 1.04966 | 1.04731 | -12.81 | 8076.49 |
789 | 2009.12.04 13:26 | sell | 395 | 0.05 | 1.04744 | 1.04944 | 1.04709 | ||
790 | 2009.12.04 13:45 | t/p | 395 | 0.05 | 1.04709 | 1.04944 | 1.04709 | 1.68 | 8078.17 |
791 | 2009.12.04 13:45 | sell | 396 | 0.05 | 1.04636 | 1.04836 | 1.04601 | ||
792 | 2009.12.04 13:59 | sell | 397 | 0.08 | 1.04669 | 1.04869 | 1.04634 | ||
793 | 2009.12.04 14:10 | sell | 398 | 0.13 | 1.04708 | 1.04908 | 1.04673 | ||
794 | 2009.12.04 14:15 | sell | 399 | 0.21 | 1.04752 | 1.04952 | 1.04717 | ||
795 | 2009.12.04 14:20 | s/l | 396 | 0.05 | 1.04836 | 1.04836 | 1.04601 | -9.53 | 8068.64 |
796 | 2009.12.04 14:20 | close | 399 | 0.21 | 1.04863 | 1.04952 | 1.04717 | -22.23 | 8046.41 |
797 | 2009.12.04 14:22 | close | 398 | 0.13 | 1.04833 | 1.04908 | 1.04673 | -15.50 | 8030.91 |
798 | 2009.12.04 14:25 | close | 397 | 0.08 | 1.04848 | 1.04869 | 1.04634 | -13.66 | 8017.25 |
799 | 2009.12.04 14:27 | sell | 400 | 0.05 | 1.04737 | 1.04937 | 1.04702 | ||
800 | 2009.12.04 14:32 | t/p | 400 | 0.05 | 1.04702 | 1.04937 | 1.04702 | 1.67 | 8018.92 |
801 | 2009.12.04 14:32 | sell | 401 | 0.05 | 1.04386 | 1.04586 | 1.04351 | ||
802 | 2009.12.04 14:35 | sell | 402 | 0.08 | 1.04445 | 1.04645 | 1.04410 | ||
803 | 2009.12.04 14:37 | t/p | 402 | 0.08 | 1.04410 | 1.04645 | 1.04410 | 2.68 | 8021.60 |
804 | 2009.12.04 14:40 | s/l | 401 | 0.05 | 1.04586 | 1.04586 | 1.04351 | -9.56 | 8012.04 |
805 | 2009.12.04 14:40 | sell | 403 | 0.05 | 1.04621 | 1.04821 | 1.04586 | ||
806 | 2009.12.04 14:45 | s/l | 403 | 0.05 | 1.04821 | 1.04821 | 1.04586 | -9.54 | 8002.50 |
807 | 2009.12.04 14:45 | sell | 404 | 0.05 | 1.04798 | 1.04998 | 1.04763 | ||
808 | 2009.12.04 14:50 | s/l | 404 | 0.05 | 1.04998 | 1.04998 | 1.04763 | -9.52 | 7992.98 |
809 | 2009.12.04 14:50 | sell | 405 | 0.05 | 1.04974 | 1.05174 | 1.04939 | ||
810 | 2009.12.04 14:52 | t/p | 405 | 0.05 | 1.04939 | 1.05174 | 1.04939 | 1.67 | 7994.65 |
811 | 2009.12.04 14:52 | sell | 406 | 0.05 | 1.04856 | 1.05056 | 1.04821 | ||
812 | 2009.12.04 14:55 | sell | 407 | 0.08 | 1.04915 | 1.05115 | 1.04880 | ||
813 | 2009.12.04 14:57 | t/p | 406 | 0.05 | 1.04821 | 1.05056 | 1.04821 | 1.67 | 7996.32 |
814 | 2009.12.04 14:57 | t/p | 407 | 0.08 | 1.04880 | 1.05115 | 1.04880 | 2.68 | 7999.00 |
815 | 2009.12.04 14:57 | sell | 408 | 0.05 | 1.04739 | 1.04939 | 1.04704 | ||
816 | 2009.12.04 14:59 | sell | 409 | 0.08 | 1.04871 | 1.05071 | 1.04836 | ||
817 | 2009.12.04 15:02 | s/l | 408 | 0.05 | 1.04939 | 1.04939 | 1.04704 | -9.50 | 7989.50 |
818 | 2009.12.04 15:02 | s/l | 409 | 0.08 | 1.05071 | 1.05071 | 1.04836 | -15.21 | 7974.29 |
819 | 2009.12.04 15:02 | sell | 410 | 0.05 | 1.05099 | 1.05299 | 1.05064 | ||
820 | 2009.12.04 15:07 | sell | 411 | 0.08 | 1.05146 | 1.05346 | 1.05111 | ||
821 | 2009.12.04 15:10 | t/p | 410 | 0.05 | 1.05064 | 1.05299 | 1.05064 | 1.66 | 7975.95 |
822 | 2009.12.04 15:10 | t/p | 411 | 0.08 | 1.05111 | 1.05346 | 1.05111 | 2.67 | 7978.62 |
823 | 2009.12.04 15:10 | sell | 412 | 0.05 | 1.04959 | 1.05159 | 1.04924 | ||
824 | 2009.12.04 15:12 | sell | 413 | 0.08 | 1.05006 | 1.05206 | 1.04971 | ||
825 | 2009.12.04 15:15 | t/p | 412 | 0.05 | 1.04924 | 1.05159 | 1.04924 | 1.67 | 7980.29 |
826 | 2009.12.04 15:15 | t/p | 413 | 0.08 | 1.04971 | 1.05206 | 1.04971 | 2.67 | 7982.96 |
827 | 2009.12.04 15:15 | sell | 414 | 0.05 | 1.04819 | 1.05019 | 1.04784 | ||
828 | 2009.12.04 15:17 | sell | 415 | 0.08 | 1.04866 | 1.05066 | 1.04831 | ||
829 | 2009.12.04 15:20 | t/p | 414 | 0.05 | 1.04784 | 1.05019 | 1.04784 | 1.67 | 7984.63 |
830 | 2009.12.04 15:20 | t/p | 415 | 0.08 | 1.04831 | 1.05066 | 1.04831 | 2.68 | 7987.31 |
831 | 2009.12.04 15:20 | sell | 416 | 0.05 | 1.04632 | 1.04832 | 1.04597 | ||
832 | 2009.12.04 15:22 | sell | 417 | 0.08 | 1.04725 | 1.04925 | 1.04690 | ||
833 | 2009.12.04 15:27 | s/l | 416 | 0.05 | 1.04832 | 1.04832 | 1.04597 | -9.53 | 7977.78 |
834 | 2009.12.04 15:27 | close | 417 | 0.08 | 1.04885 | 1.04925 | 1.04690 | -12.20 | 7965.58 |
835 | 2009.12.04 15:27 | sell | 418 | 0.05 | 1.04674 | 1.04874 | 1.04639 | ||
836 | 2009.12.04 15:32 | t/p | 418 | 0.05 | 1.04639 | 1.04874 | 1.04639 | 1.68 | 7967.26 |
837 | 2009.12.04 15:32 | sell | 419 | 0.05 | 1.04491 | 1.04691 | 1.04456 | ||
838 | 2009.12.04 15:35 | sell | 420 | 0.08 | 1.04514 | 1.04714 | 1.04479 | ||
839 | 2009.12.04 15:40 | sell | 421 | 0.13 | 1.04584 | 1.04784 | 1.04549 | ||
840 | 2009.12.04 15:45 | s/l | 419 | 0.05 | 1.04691 | 1.04691 | 1.04456 | -9.55 | 7957.71 |
841 | 2009.12.04 15:45 | s/l | 420 | 0.08 | 1.04714 | 1.04714 | 1.04479 | -15.28 | 7942.43 |
842 | 2009.12.04 15:45 | close | 421 | 0.13 | 1.04719 | 1.04784 | 1.04549 | -16.76 | 7925.67 |
843 | 2009.12.04 15:47 | sell | 422 | 0.05 | 1.04630 | 1.04830 | 1.04595 | ||
844 | 2009.12.04 15:50 | sell | 423 | 0.08 | 1.04723 | 1.04923 | 1.04688 | ||
845 | 2009.12.04 16:10 | s/l | 422 | 0.05 | 1.04830 | 1.04830 | 1.04595 | -9.54 | 7916.13 |
846 | 2009.12.04 16:10 | close | 423 | 0.08 | 1.04922 | 1.04923 | 1.04688 | -15.17 | 7900.96 |
847 | 2009.12.04 16:12 | sell | 424 | 0.05 | 1.04817 | 1.05017 | 1.04782 | ||
848 | 2009.12.04 16:15 | s/l | 424 | 0.05 | 1.05017 | 1.05017 | 1.04782 | -9.52 | 7891.44 |
849 | 2009.12.04 16:15 | sell | 425 | 0.05 | 1.04971 | 1.05171 | 1.04936 | ||
850 | 2009.12.04 16:20 | sell | 426 | 0.08 | 1.05087 | 1.05287 | 1.05052 | ||
851 | 2009.12.04 16:27 | t/p | 426 | 0.08 | 1.05052 | 1.05287 | 1.05052 | 2.66 | 7894.10 |
852 | 2009.12.04 16:27 | close | 425 | 0.05 | 1.04999 | 1.05171 | 1.04936 | -1.33 | 7892.77 |
853 | 2009.12.04 16:27 | sell | 427 | 0.05 | 1.05038 | 1.05238 | 1.05003 | ||
854 | 2009.12.04 16:33 | sell | 428 | 0.08 | 1.05162 | 1.05362 | 1.05127 | ||
855 | 2009.12.04 16:40 | s/l | 427 | 0.05 | 1.05238 | 1.05238 | 1.05003 | -9.50 | 7883.27 |
856 | 2009.12.04 16:40 | close | 428 | 0.08 | 1.05244 | 1.05362 | 1.05127 | -6.23 | 7877.04 |
857 | 2009.12.04 16:43 | sell | 429 | 0.05 | 1.05113 | 1.05313 | 1.05078 | ||
858 | 2009.12.04 16:59 | t/p | 429 | 0.05 | 1.05078 | 1.05313 | 1.05078 | 1.67 | 7878.71 |
859 | 2009.12.04 16:59 | sell | 430 | 0.05 | 1.05000 | 1.05200 | 1.04965 | ||
860 | 2009.12.04 17:02 | t/p | 430 | 0.05 | 1.04965 | 1.05200 | 1.04965 | 1.67 | 7880.38 |
861 | 2009.12.04 17:02 | sell | 431 | 0.05 | 1.04823 | 1.05023 | 1.04788 | ||
862 | 2009.12.04 17:05 | sell | 432 | 0.08 | 1.04859 | 1.05059 | 1.04824 | ||
863 | 2009.12.04 17:10 | s/l | 431 | 0.05 | 1.05023 | 1.05023 | 1.04788 | -9.52 | 7870.86 |
864 | 2009.12.04 17:10 | close | 432 | 0.08 | 1.05031 | 1.05059 | 1.04824 | -13.10 | 7857.76 |
865 | 2009.12.04 17:12 | sell | 433 | 0.05 | 1.04929 | 1.05129 | 1.04894 | ||
866 | 2009.12.04 17:15 | s/l | 433 | 0.05 | 1.05129 | 1.05129 | 1.04894 | -9.51 | 7848.25 |
867 | 2009.12.04 17:15 | sell | 434 | 0.05 | 1.05071 | 1.05271 | 1.05036 | ||
868 | 2009.12.04 17:20 | sell | 435 | 0.08 | 1.05177 | 1.05377 | 1.05142 | ||
869 | 2009.12.04 17:27 | t/p | 435 | 0.08 | 1.05142 | 1.05377 | 1.05142 | 2.67 | 7850.92 |
870 | 2009.12.04 17:27 | close | 434 | 0.05 | 1.05102 | 1.05271 | 1.05036 | -1.47 | 7849.45 |
871 | 2009.12.04 17:27 | sell | 436 | 0.05 | 1.05172 | 1.05372 | 1.05137 | ||
872 | 2009.12.04 17:32 | s/l | 436 | 0.05 | 1.05372 | 1.05372 | 1.05137 | -9.49 | 7839.96 |
873 | 2009.12.04 17:32 | sell | 437 | 0.05 | 1.05390 | 1.05590 | 1.05355 | ||
874 | 2009.12.04 17:37 | sell | 438 | 0.08 | 1.05418 | 1.05618 | 1.05383 | ||
875 | 2009.12.04 17:40 | t/p | 438 | 0.08 | 1.05383 | 1.05618 | 1.05383 | 2.66 | 7842.62 |
876 | 2009.12.04 17:45 | t/p | 437 | 0.05 | 1.05355 | 1.05590 | 1.05355 | 1.66 | 7844.28 |
877 | 2009.12.04 17:45 | sell | 439 | 0.05 | 1.05221 | 1.05421 | 1.05186 | ||
878 | 2009.12.04 17:47 | sell | 440 | 0.08 | 1.05249 | 1.05449 | 1.05214 | ||
879 | 2009.12.04 17:50 | t/p | 439 | 0.05 | 1.05186 | 1.05421 | 1.05186 | 1.66 | 7845.94 |
880 | 2009.12.04 17:50 | t/p | 440 | 0.08 | 1.05214 | 1.05449 | 1.05214 | 2.66 | 7848.60 |
881 | 2009.12.04 17:50 | sell | 441 | 0.05 | 1.05108 | 1.05308 | 1.05073 | ||
882 | 2009.12.04 17:52 | sell | 442 | 0.08 | 1.05164 | 1.05364 | 1.05129 | ||
883 | 2009.12.04 17:57 | sell | 443 | 0.13 | 1.05221 | 1.05421 | 1.05186 | ||
884 | 2009.12.04 18:07 | t/p | 443 | 0.13 | 1.05186 | 1.05421 | 1.05186 | 4.33 | 7852.93 |
885 | 2009.12.04 18:07 | close | 442 | 0.08 | 1.05175 | 1.05364 | 1.05129 | -0.84 | 7852.09 |
886 | 2009.12.04 18:10 | close | 441 | 0.05 | 1.05270 | 1.05308 | 1.05073 | -7.69 | 7844.40 |
887 | 2009.12.04 18:12 | sell | 444 | 0.05 | 1.05185 | 1.05385 | 1.05150 | ||
888 | 2009.12.04 18:15 | sell | 445 | 0.08 | 1.05261 | 1.05461 | 1.05226 | ||
889 | 2009.12.04 18:20 | sell | 446 | 0.13 | 1.05318 | 1.05518 | 1.05283 | ||
890 | 2009.12.04 18:45 | t/p | 446 | 0.13 | 1.05283 | 1.05518 | 1.05283 | 4.32 | 7848.72 |
891 | 2009.12.04 18:45 | close | 445 | 0.08 | 1.05270 | 1.05461 | 1.05226 | -0.68 | 7848.04 |
892 | 2009.12.04 18:47 | close | 444 | 0.05 | 1.05278 | 1.05385 | 1.05150 | -4.42 | 7843.62 |
893 | 2009.12.04 18:50 | sell | 447 | 0.05 | 1.05173 | 1.05373 | 1.05138 | ||
894 | 2009.12.04 18:57 | sell | 448 | 0.08 | 1.05204 | 1.05404 | 1.05169 | ||
895 | 2009.12.04 19:05 | sell | 449 | 0.13 | 1.05235 | 1.05435 | 1.05200 | ||
896 | 2009.12.04 19:10 | s/l | 447 | 0.05 | 1.05373 | 1.05373 | 1.05138 | -9.48 | 7834.14 |
897 | 2009.12.04 19:10 | close | 449 | 0.13 | 1.05394 | 1.05435 | 1.05200 | -19.61 | 7814.53 |
898 | 2009.12.04 19:12 | close | 448 | 0.08 | 1.05363 | 1.05404 | 1.05169 | -12.07 | 7802.46 |
899 | 2009.12.04 19:15 | sell | 450 | 0.05 | 1.05422 | 1.05622 | 1.05387 | ||
900 | 2009.12.04 19:20 | sell | 451 | 0.08 | 1.05515 | 1.05715 | 1.05480 | ||
901 | 2009.12.04 19:27 | t/p | 451 | 0.08 | 1.05480 | 1.05715 | 1.05480 | 2.66 | 7805.12 |
902 | 2009.12.04 19:27 | close | 450 | 0.05 | 1.05457 | 1.05622 | 1.05387 | -1.66 | 7803.46 |
903 | 2009.12.04 19:27 | sell | 452 | 0.05 | 1.05488 | 1.05688 | 1.05453 | ||
904 | 2009.12.04 19:40 | sell | 453 | 0.08 | 1.05575 | 1.05775 | 1.05540 | ||
905 | 2009.12.04 19:45 | s/l | 452 | 0.05 | 1.05688 | 1.05688 | 1.05453 | -9.46 | 7794.00 |
906 | 2009.12.04 19:45 | close | 453 | 0.08 | 1.05717 | 1.05775 | 1.05540 | -10.75 | 7783.25 |
907 | 2009.12.04 19:47 | sell | 454 | 0.05 | 1.05626 | 1.05826 | 1.05591 | ||
908 | 2009.12.04 19:50 | sell | 455 | 0.08 | 1.05728 | 1.05928 | 1.05693 | ||
909 | 2009.12.04 19:57 | t/p | 455 | 0.08 | 1.05693 | 1.05928 | 1.05693 | 2.64 | 7785.89 |
910 | 2009.12.04 19:57 | close | 454 | 0.05 | 1.05692 | 1.05826 | 1.05591 | -3.12 | 7782.77 |
911 | 2009.12.04 19:59 | sell | 456 | 0.05 | 1.05693 | 1.05893 | 1.05658 | ||
912 | 2009.12.04 20:10 | sell | 457 | 0.08 | 1.05721 | 1.05921 | 1.05686 | ||
913 | 2009.12.04 20:15 | sell | 458 | 0.13 | 1.05760 | 1.05960 | 1.05725 | ||
914 | 2009.12.04 20:20 | sell | 459 | 0.21 | 1.05798 | 1.05998 | 1.05763 | ||
915 | 2009.12.04 20:32 | t/p | 458 | 0.13 | 1.05725 | 1.05960 | 1.05725 | 4.30 | 7787.07 |
916 | 2009.12.04 20:32 | t/p | 459 | 0.21 | 1.05763 | 1.05998 | 1.05763 | 6.95 | 7794.02 |
917 | 2009.12.04 20:32 | close | 457 | 0.08 | 1.05712 | 1.05921 | 1.05686 | 0.68 | 7794.70 |
918 | 2009.12.04 20:35 | close | 456 | 0.05 | 1.05741 | 1.05893 | 1.05658 | -2.27 | 7792.43 |
919 | 2009.12.04 20:37 | sell | 460 | 0.05 | 1.05616 | 1.05816 | 1.05581 | ||
920 | 2009.12.04 20:40 | s/l | 460 | 0.05 | 1.05816 | 1.05816 | 1.05581 | -9.45 | 7782.98 |
921 | 2009.12.04 20:40 | sell | 461 | 0.05 | 1.05764 | 1.05964 | 1.05729 | ||
922 | 2009.12.04 20:45 | sell | 462 | 0.08 | 1.05852 | 1.06052 | 1.05817 | ||
923 | 2009.12.04 20:50 | s/l | 461 | 0.05 | 1.05964 | 1.05964 | 1.05729 | -9.43 | 7773.55 |
924 | 2009.12.04 20:50 | close | 462 | 0.08 | 1.06007 | 1.06052 | 1.05817 | -11.70 | 7761.85 |
925 | 2009.12.04 20:52 | sell | 463 | 0.05 | 1.05882 | 1.06082 | 1.05847 | ||
926 | 2009.12.04 20:55 | sell | 464 | 0.08 | 1.05911 | 1.06111 | 1.05876 | ||
927 | 2009.12.04 21:07 | sell | 465 | 0.13 | 1.05947 | 1.06147 | 1.05912 | ||
928 | 2009.12.04 21:15 | t/p | 463 | 0.05 | 1.05847 | 1.06082 | 1.05847 | 1.66 | 7763.51 |
929 | 2009.12.04 21:15 | t/p | 464 | 0.08 | 1.05876 | 1.06111 | 1.05876 | 2.64 | 7766.15 |
930 | 2009.12.04 21:15 | t/p | 465 | 0.13 | 1.05912 | 1.06147 | 1.05912 | 4.30 | 7770.45 |
931 | 2009.12.04 21:15 | sell | 466 | 0.05 | 1.05775 | 1.05975 | 1.05740 | ||
932 | 2009.12.04 21:17 | sell | 467 | 0.08 | 1.05800 | 1.06000 | 1.05765 | ||
933 | 2009.12.04 21:20 | t/p | 467 | 0.08 | 1.05765 | 1.06000 | 1.05765 | 2.65 | 7773.10 |
934 | 2009.12.04 21:45 | sell | 468 | 0.08 | 1.05842 | 1.06042 | 1.05807 | ||
935 | 2009.12.04 21:50 | sell | 469 | 0.13 | 1.05902 | 1.06102 | 1.05867 | ||
936 | 2009.12.04 21:59 | t/p | 469 | 0.13 | 1.05867 | 1.06102 | 1.05867 | 4.29 | 7777.39 |
937 | 2009.12.04 21:59 | close | 468 | 0.08 | 1.05854 | 1.06042 | 1.05807 | -0.91 | 7776.48 |
938 | 2009.12.04 22:00 | close | 466 | 0.05 | 1.05852 | 1.05975 | 1.05740 | -3.64 | 7772.84 |
939 | 2009.12.04 22:03 | sell | 470 | 0.05 | 1.05754 | 1.05954 | 1.05719 | ||
940 | 2009.12.04 22:40 | sell | 471 | 0.08 | 1.05776 | 1.05976 | 1.05741 | ||
941 | 2009.12.04 22:45 | sell | 472 | 0.13 | 1.05800 | 1.06000 | 1.05765 | ||
942 | 2009.12.04 22:50 | sell | 473 | 0.21 | 1.05824 | 1.06024 | 1.05789 | ||
943 | 2009.12.07 00:00 | t/p | 470 | 0.05 | 1.05719 | 1.05954 | 1.05719 | 1.64 | 7774.48 |
944 | 2009.12.07 00:00 | t/p | 471 | 0.08 | 1.05741 | 1.05976 | 1.05741 | 2.62 | 7777.10 |
945 | 2009.12.07 00:00 | t/p | 472 | 0.13 | 1.05765 | 1.06000 | 1.05765 | 4.26 | 7781.36 |
946 | 2009.12.07 00:00 | t/p | 473 | 0.21 | 1.05789 | 1.06024 | 1.05789 | 6.88 | 7788.24 |
947 | 2009.12.07 00:10 | sell | 474 | 0.05 | 1.05613 | 1.05813 | 1.05578 | ||
948 | 2009.12.07 00:15 | sell | 475 | 0.08 | 1.05664 | 1.05864 | 1.05629 | ||
949 | 2009.12.07 00:25 | sell | 476 | 0.13 | 1.05703 | 1.05903 | 1.05668 | ||
950 | 2009.12.07 00:32 | sell | 477 | 0.21 | 1.05744 | 1.05944 | 1.05709 | ||
951 | 2009.12.07 00:37 | s/l | 474 | 0.05 | 1.05813 | 1.05813 | 1.05578 | -9.45 | 7778.79 |
952 | 2009.12.07 00:37 | close | 477 | 0.21 | 1.05825 | 1.05944 | 1.05709 | -16.07 | 7762.72 |
953 | 2009.12.07 00:40 | close | 476 | 0.13 | 1.05766 | 1.05903 | 1.05668 | -7.74 | 7754.98 |
954 | 2009.12.07 00:42 | close | 475 | 0.08 | 1.05781 | 1.05864 | 1.05629 | -8.85 | 7746.13 |
955 | 2009.12.07 00:45 | sell | 478 | 0.05 | 1.05657 | 1.05857 | 1.05622 | ||
956 | 2009.12.07 01:15 | sell | 479 | 0.08 | 1.05707 | 1.05907 | 1.05672 | ||
957 | 2009.12.07 01:20 | sell | 480 | 0.13 | 1.05758 | 1.05958 | 1.05723 | ||
958 | 2009.12.07 01:27 | t/p | 480 | 0.13 | 1.05723 | 1.05958 | 1.05723 | 4.30 | 7750.43 |
959 | 2009.12.07 01:27 | close | 479 | 0.08 | 1.05690 | 1.05907 | 1.05672 | 1.29 | 7751.72 |
960 | 2009.12.07 01:30 | close | 478 | 0.05 | 1.05691 | 1.05857 | 1.05622 | -1.61 | 7750.11 |
961 | 2009.12.07 01:32 | sell | 481 | 0.05 | 1.05614 | 1.05814 | 1.05579 | ||
962 | 2009.12.07 01:37 | sell | 482 | 0.08 | 1.05645 | 1.05845 | 1.05610 | ||
963 | 2009.12.07 01:40 | t/p | 482 | 0.08 | 1.05610 | 1.05845 | 1.05610 | 2.65 | 7752.76 |
964 | 2009.12.07 01:45 | t/p | 481 | 0.05 | 1.05579 | 1.05814 | 1.05579 | 1.66 | 7754.42 |
965 | 2009.12.07 01:45 | sell | 483 | 0.05 | 1.05428 | 1.05628 | 1.05393 | ||
966 | 2009.12.07 01:47 | sell | 484 | 0.08 | 1.05459 | 1.05659 | 1.05424 | ||
967 | 2009.12.07 01:50 | t/p | 483 | 0.05 | 1.05393 | 1.05628 | 1.05393 | 1.66 | 7756.08 |
968 | 2009.12.07 01:50 | t/p | 484 | 0.08 | 1.05424 | 1.05659 | 1.05424 | 2.66 | 7758.74 |
969 | 2009.12.07 01:50 | sell | 485 | 0.05 | 1.05304 | 1.05504 | 1.05269 | ||
970 | 2009.12.07 01:52 | sell | 486 | 0.08 | 1.05366 | 1.05566 | 1.05331 | ||
971 | 2009.12.07 01:57 | sell | 487 | 0.13 | 1.05428 | 1.05628 | 1.05393 | ||
972 | 2009.12.07 01:59 | s/l | 485 | 0.05 | 1.05504 | 1.05504 | 1.05269 | -9.47 | 7749.27 |
973 | 2009.12.07 01:59 | s/l | 486 | 0.08 | 1.05566 | 1.05566 | 1.05331 | -15.15 | 7734.12 |
974 | 2009.12.07 01:59 | close | 487 | 0.13 | 1.05609 | 1.05628 | 1.05393 | -22.28 | 7711.84 |
975 | 2009.12.07 02:00 | sell | 488 | 0.05 | 1.05542 | 1.05742 | 1.05507 | ||
976 | 2009.12.07 02:15 | sell | 489 | 0.08 | 1.05572 | 1.05772 | 1.05537 | ||
977 | 2009.12.07 02:20 | sell | 490 | 0.13 | 1.05600 | 1.05800 | 1.05565 | ||
978 | 2009.12.07 03:15 | t/p | 489 | 0.08 | 1.05537 | 1.05772 | 1.05537 | 2.66 | 7714.50 |
979 | 2009.12.07 03:15 | t/p | 490 | 0.13 | 1.05565 | 1.05800 | 1.05565 | 4.32 | 7718.82 |
980 | 2009.12.07 03:15 | close | 488 | 0.05 | 1.05514 | 1.05742 | 1.05507 | 1.33 | 7720.15 |
981 | 2009.12.07 03:17 | sell | 491 | 0.05 | 1.05466 | 1.05666 | 1.05431 | ||
982 | 2009.12.07 04:50 | sell | 492 | 0.08 | 1.05494 | 1.05694 | 1.05459 | ||
983 | 2009.12.07 05:02 | sell | 493 | 0.13 | 1.05522 | 1.05722 | 1.05487 | ||
984 | 2009.12.07 06:45 | sell | 494 | 0.21 | 1.05560 | 1.05760 | 1.05525 | ||
985 | 2009.12.07 06:50 | sell | 495 | 0.34 | 1.05597 | 1.05797 | 1.05562 | ||
986 | 2009.12.07 07:15 | t/p | 494 | 0.21 | 1.05525 | 1.05760 | 1.05525 | 6.97 | 7727.12 |
987 | 2009.12.07 07:15 | t/p | 495 | 0.34 | 1.05562 | 1.05797 | 1.05562 | 11.28 | 7738.40 |
988 | 2009.12.07 07:15 | close | 493 | 0.13 | 1.05517 | 1.05722 | 1.05487 | 0.62 | 7739.02 |
989 | 2009.12.07 07:17 | close | 492 | 0.08 | 1.05536 | 1.05694 | 1.05459 | -3.18 | 7735.84 |
990 | 2009.12.07 07:20 | close | 491 | 0.05 | 1.05443 | 1.05666 | 1.05431 | 1.09 | 7736.93 |
991 | 2009.12.07 07:22 | sell | 496 | 0.05 | 1.05414 | 1.05614 | 1.05379 | ||
992 | 2009.12.07 07:27 | sell | 497 | 0.08 | 1.05451 | 1.05651 | 1.05416 | ||
993 | 2009.12.07 08:10 | sell | 498 | 0.13 | 1.05499 | 1.05699 | 1.05464 | ||
994 | 2009.12.07 08:15 | s/l | 496 | 0.05 | 1.05614 | 1.05614 | 1.05379 | -9.46 | 7727.47 |
995 | 2009.12.07 08:15 | close | 498 | 0.13 | 1.05642 | 1.05699 | 1.05464 | -17.60 | 7709.87 |
996 | 2009.12.07 08:17 | close | 497 | 0.08 | 1.05616 | 1.05651 | 1.05416 | -12.50 | 7697.37 |
997 | 2009.12.07 08:20 | sell | 499 | 0.05 | 1.05653 | 1.05853 | 1.05618 | ||
998 | 2009.12.07 08:27 | t/p | 499 | 0.05 | 1.05618 | 1.05853 | 1.05618 | 1.66 | 7699.03 |
999 | 2009.12.07 08:27 | sell | 500 | 0.05 | 1.05550 | 1.05750 | 1.05515 | ||
1000 | 2009.12.07 08:37 | sell | 501 | 0.08 | 1.05574 | 1.05774 | 1.05539 | ||
1001 | 2009.12.07 08:50 | t/p | 500 | 0.05 | 1.05515 | 1.05750 | 1.05515 | 1.66 | 7700.69 |
1002 | 2009.12.07 08:50 | t/p | 501 | 0.08 | 1.05539 | 1.05774 | 1.05539 | 2.65 | 7703.34 |
1003 | 2009.12.07 08:50 | sell | 502 | 0.05 | 1.05446 | 1.05646 | 1.05411 | ||
1004 | 2009.12.07 08:52 | sell | 503 | 0.08 | 1.05469 | 1.05669 | 1.05434 | ||
1005 | 2009.12.07 08:57 | sell | 504 | 0.13 | 1.05493 | 1.05693 | 1.05458 | ||
1006 | 2009.12.07 09:03 | s/l | 502 | 0.05 | 1.05646 | 1.05646 | 1.05411 | -9.45 | 7693.89 |
1007 | 2009.12.07 09:03 | s/l | 503 | 0.08 | 1.05669 | 1.05669 | 1.05434 | -15.13 | 7678.76 |
1008 | 2009.12.07 09:03 | s/l | 504 | 0.13 | 1.05693 | 1.05693 | 1.05458 | -24.59 | 7654.17 |
1009 | 2009.12.07 09:03 | sell | 505 | 0.05 | 1.05681 | 1.05881 | 1.05646 | ||
1010 | 2009.12.07 09:10 | sell | 506 | 0.08 | 1.05800 | 1.06000 | 1.05765 | ||
1011 | 2009.12.07 09:16 | s/l | 505 | 0.05 | 1.05881 | 1.05881 | 1.05646 | -9.43 | 7644.74 |
1012 | 2009.12.07 09:16 | close | 506 | 0.08 | 1.05984 | 1.06000 | 1.05765 | -13.89 | 7630.85 |
1013 | 2009.12.07 09:20 | sell | 507 | 0.05 | 1.05839 | 1.06039 | 1.05804 | ||
1014 | 2009.12.07 09:23 | sell | 508 | 0.08 | 1.05879 | 1.06079 | 1.05844 | ||
1015 | 2009.12.07 09:26 | t/p | 508 | 0.08 | 1.05844 | 1.06079 | 1.05844 | 2.65 | 7633.50 |
1016 | 2009.12.07 09:26 | sell | 509 | 0.08 | 1.05863 | 1.06063 | 1.05828 | ||
1017 | 2009.12.07 09:33 | s/l | 507 | 0.05 | 1.06039 | 1.06039 | 1.05804 | -9.42 | 7624.08 |
1018 | 2009.12.07 09:33 | s/l | 509 | 0.08 | 1.06063 | 1.06063 | 1.05828 | -15.07 | 7609.01 |
1019 | 2009.12.07 09:36 | sell | 510 | 0.05 | 1.06067 | 1.06267 | 1.06032 | ||
1020 | 2009.12.07 09:40 | s/l | 510 | 0.05 | 1.06267 | 1.06267 | 1.06032 | -9.41 | 7599.60 |
1021 | 2009.12.07 09:43 | sell | 511 | 0.05 | 1.06217 | 1.06417 | 1.06182 | ||
1022 | 2009.12.07 09:46 | s/l | 511 | 0.05 | 1.06417 | 1.06417 | 1.06182 | -9.39 | 7590.21 |
1023 | 2009.12.07 09:50 | sell | 512 | 0.05 | 1.06316 | 1.06516 | 1.06281 | ||
1024 | 2009.12.07 09:53 | sell | 513 | 0.08 | 1.06366 | 1.06566 | 1.06331 | ||
1025 | 2009.12.07 09:56 | t/p | 513 | 0.08 | 1.06331 | 1.06566 | 1.06331 | 2.64 | 7592.85 |
1026 | 2009.12.07 09:59 | sell | 514 | 0.08 | 1.06383 | 1.06583 | 1.06348 | ||
1027 | 2009.12.07 10:02 | sell | 515 | 0.13 | 1.06446 | 1.06646 | 1.06411 | ||
1028 | 2009.12.07 10:07 | s/l | 512 | 0.05 | 1.06516 | 1.06516 | 1.06281 | -9.38 | 7583.47 |
1029 | 2009.12.07 10:07 | close | 515 | 0.13 | 1.06552 | 1.06646 | 1.06411 | -12.93 | 7570.54 |
1030 | 2009.12.07 10:10 | close | 514 | 0.08 | 1.06394 | 1.06583 | 1.06348 | -0.83 | 7569.71 |
1031 | 2009.12.07 10:12 | sell | 516 | 0.05 | 1.06367 | 1.06567 | 1.06332 | ||
1032 | 2009.12.07 10:15 | t/p | 516 | 0.05 | 1.06332 | 1.06567 | 1.06332 | 1.65 | 7571.36 |
1033 | 2009.12.07 10:15 | sell | 517 | 0.05 | 1.06209 | 1.06409 | 1.06174 | ||
1034 | 2009.12.07 10:17 | sell | 518 | 0.08 | 1.06249 | 1.06449 | 1.06214 | ||
1035 | 2009.12.07 10:20 | t/p | 517 | 0.05 | 1.06174 | 1.06409 | 1.06174 | 1.64 | 7573.00 |
1036 | 2009.12.07 10:20 | t/p | 518 | 0.08 | 1.06214 | 1.06449 | 1.06214 | 2.64 | 7575.64 |
1037 | 2009.12.07 10:20 | sell | 519 | 0.05 | 1.06051 | 1.06251 | 1.06016 | ||
1038 | 2009.12.07 10:22 | sell | 520 | 0.08 | 1.06130 | 1.06330 | 1.06095 | ||
1039 | 2009.12.07 10:27 | s/l | 519 | 0.05 | 1.06251 | 1.06251 | 1.06016 | -9.41 | 7566.23 |
1040 | 2009.12.07 10:27 | close | 520 | 0.08 | 1.06275 | 1.06330 | 1.06095 | -10.92 | 7555.31 |
1041 | 2009.12.07 10:27 | sell | 521 | 0.05 | 1.06091 | 1.06291 | 1.06056 | ||
1042 | 2009.12.07 10:32 | sell | 522 | 0.08 | 1.06117 | 1.06317 | 1.06082 | ||
1043 | 2009.12.07 10:37 | sell | 523 | 0.13 | 1.06141 | 1.06341 | 1.06106 | ||
1044 | 2009.12.07 10:45 | t/p | 521 | 0.05 | 1.06056 | 1.06291 | 1.06056 | 1.65 | 7556.96 |
1045 | 2009.12.07 10:45 | t/p | 522 | 0.08 | 1.06082 | 1.06317 | 1.06082 | 2.64 | 7559.60 |
1046 | 2009.12.07 10:45 | t/p | 523 | 0.13 | 1.06106 | 1.06341 | 1.06106 | 4.29 | 7563.89 |
1047 | 2009.12.07 10:45 | sell | 524 | 0.05 | 1.05974 | 1.06174 | 1.05939 | ||
1048 | 2009.12.07 10:47 | sell | 525 | 0.08 | 1.05998 | 1.06198 | 1.05963 | ||
1049 | 2009.12.07 10:50 | t/p | 525 | 0.08 | 1.05963 | 1.06198 | 1.05963 | 2.65 | 7566.54 |
1050 | 2009.12.07 11:37 | t/p | 524 | 0.05 | 1.05939 | 1.06174 | 1.05939 | 1.65 | 7568.19 |
1051 | 2009.12.07 11:37 | sell | 526 | 0.05 | 1.05857 | 1.06057 | 1.05822 | ||
1052 | 2009.12.07 11:40 | sell | 527 | 0.08 | 1.05984 | 1.06184 | 1.05949 | ||
1053 | 2009.12.07 11:45 | s/l | 526 | 0.05 | 1.06057 | 1.06057 | 1.05822 | -9.42 | 7558.77 |
1054 | 2009.12.07 11:45 | close | 527 | 0.08 | 1.06126 | 1.06184 | 1.05949 | -10.70 | 7548.07 |
1055 | 2009.12.07 11:47 | sell | 528 | 0.05 | 1.06035 | 1.06235 | 1.06000 | ||
1056 | 2009.12.07 11:50 | sell | 529 | 0.08 | 1.06136 | 1.06336 | 1.06101 | ||
1057 | 2009.12.07 11:57 | t/p | 529 | 0.08 | 1.06101 | 1.06336 | 1.06101 | 2.64 | 7550.71 |
1058 | 2009.12.07 11:57 | close | 528 | 0.05 | 1.06101 | 1.06235 | 1.06000 | -3.11 | 7547.60 |
1059 | 2009.12.07 11:59 | sell | 530 | 0.05 | 1.06122 | 1.06322 | 1.06087 | ||
1060 | 2009.12.07 12:20 | t/p | 530 | 0.05 | 1.06087 | 1.06322 | 1.06087 | 1.65 | 7549.25 |
1061 | 2009.12.07 12:20 | sell | 531 | 0.05 | 1.05999 | 1.06199 | 1.05964 | ||
1062 | 2009.12.07 12:22 | sell | 532 | 0.08 | 1.06023 | 1.06223 | 1.05988 | ||
1063 | 2009.12.07 12:27 | sell | 533 | 0.13 | 1.06047 | 1.06247 | 1.06012 | ||
1064 | 2009.12.07 12:27 | sell | 534 | 0.21 | 1.06068 | 1.06268 | 1.06033 | ||
1065 | 2009.12.07 12:40 | s/l | 531 | 0.05 | 1.06199 | 1.06199 | 1.05964 | -9.42 | 7539.83 |
1066 | 2009.12.07 12:40 | s/l | 532 | 0.08 | 1.06223 | 1.06223 | 1.05988 | -15.06 | 7524.77 |
1067 | 2009.12.07 12:40 | close | 534 | 0.21 | 1.06229 | 1.06268 | 1.06033 | -31.83 | 7492.94 |
1068 | 2009.12.07 12:42 | close | 533 | 0.13 | 1.06204 | 1.06247 | 1.06012 | -19.22 | 7473.72 |
1069 | 2009.12.07 12:45 | sell | 535 | 0.05 | 1.06238 | 1.06438 | 1.06203 | ||
1070 | 2009.12.07 12:50 | sell | 536 | 0.08 | 1.06313 | 1.06513 | 1.06278 | ||
1071 | 2009.12.07 13:15 | t/p | 536 | 0.08 | 1.06278 | 1.06513 | 1.06278 | 2.63 | 7476.35 |
1072 | 2009.12.07 13:15 | close | 535 | 0.05 | 1.06228 | 1.06438 | 1.06203 | 0.47 | 7476.82 |
1073 | 2009.12.07 13:17 | sell | 537 | 0.05 | 1.06181 | 1.06381 | 1.06146 | ||
1074 | 2009.12.07 13:32 | t/p | 537 | 0.05 | 1.06146 | 1.06381 | 1.06146 | 1.65 | 7478.47 |
1075 | 2009.12.07 13:32 | sell | 538 | 0.05 | 1.06066 | 1.06266 | 1.06031 | ||
1076 | 2009.12.07 13:37 | sell | 539 | 0.08 | 1.06091 | 1.06291 | 1.06056 | ||
1077 | 2009.12.07 13:40 | t/p | 539 | 0.08 | 1.06056 | 1.06291 | 1.06056 | 2.64 | 7481.11 |
1078 | 2009.12.07 13:45 | t/p | 538 | 0.05 | 1.06031 | 1.06266 | 1.06031 | 1.65 | 7482.76 |
1079 | 2009.12.07 13:45 | sell | 540 | 0.05 | 1.05913 | 1.06113 | 1.05878 | ||
1080 | 2009.12.07 13:47 | sell | 541 | 0.08 | 1.05938 | 1.06138 | 1.05903 | ||
1081 | 2009.12.07 13:50 | t/p | 540 | 0.05 | 1.05878 | 1.06113 | 1.05878 | 1.65 | 7484.41 |
1082 | 2009.12.07 13:50 | t/p | 541 | 0.08 | 1.05903 | 1.06138 | 1.05903 | 2.65 | 7487.06 |
1083 | 2009.12.07 13:50 | sell | 542 | 0.05 | 1.05811 | 1.06011 | 1.05776 | ||
1084 | 2009.12.07 13:52 | sell | 543 | 0.08 | 1.05862 | 1.06062 | 1.05827 | ||
1085 | 2009.12.07 13:57 | sell | 544 | 0.13 | 1.05913 | 1.06113 | 1.05878 | ||
1086 | 2009.12.07 14:02 | s/l | 542 | 0.05 | 1.06011 | 1.06011 | 1.05776 | -9.43 | 7477.63 |
1087 | 2009.12.07 14:02 | close | 544 | 0.13 | 1.06016 | 1.06113 | 1.05878 | -12.63 | 7465.00 |
1088 | 2009.12.07 14:05 | close | 543 | 0.08 | 1.06003 | 1.06062 | 1.05827 | -10.64 | 7454.36 |
1089 | 2009.12.07 14:07 | sell | 545 | 0.05 | 1.05963 | 1.06163 | 1.05928 | ||
1090 | 2009.12.07 14:20 | t/p | 545 | 0.05 | 1.05928 | 1.06163 | 1.05928 | 1.65 | 7456.01 |
1091 | 2009.12.07 14:20 | sell | 546 | 0.05 | 1.05822 | 1.06022 | 1.05787 | ||
1092 | 2009.12.07 14:22 | sell | 547 | 0.08 | 1.05848 | 1.06048 | 1.05813 | ||
1093 | 2009.12.07 14:27 | sell | 548 | 0.13 | 1.05873 | 1.06073 | 1.05838 | ||
1094 | 2009.12.07 14:33 | t/p | 546 | 0.05 | 1.05787 | 1.06022 | 1.05787 | 1.66 | 7457.67 |
1095 | 2009.12.07 14:33 | t/p | 547 | 0.08 | 1.05813 | 1.06048 | 1.05813 | 2.64 | 7460.31 |
1096 | 2009.12.07 14:33 | t/p | 548 | 0.13 | 1.05838 | 1.06073 | 1.05838 | 4.30 | 7464.61 |
1097 | 2009.12.07 14:33 | sell | 549 | 0.05 | 1.05630 | 1.05830 | 1.05595 | ||
1098 | 2009.12.07 14:36 | sell | 550 | 0.08 | 1.05672 | 1.05872 | 1.05637 | ||
1099 | 2009.12.07 14:40 | t/p | 549 | 0.05 | 1.05595 | 1.05830 | 1.05595 | 1.66 | 7466.27 |
1100 | 2009.12.07 14:40 | t/p | 550 | 0.08 | 1.05637 | 1.05872 | 1.05637 | 2.65 | 7468.92 |
1101 | 2009.12.07 14:40 | sell | 551 | 0.05 | 1.05506 | 1.05706 | 1.05471 | ||
1102 | 2009.12.07 14:43 | sell | 552 | 0.08 | 1.05547 | 1.05747 | 1.05512 | ||
1103 | 2009.12.07 14:46 | t/p | 551 | 0.05 | 1.05471 | 1.05706 | 1.05471 | 1.66 | 7470.58 |
1104 | 2009.12.07 14:46 | t/p | 552 | 0.08 | 1.05512 | 1.05747 | 1.05512 | 2.65 | 7473.23 |
1105 | 2009.12.07 14:46 | sell | 553 | 0.05 | 1.05340 | 1.05540 | 1.05305 | ||
1106 | 2009.12.07 14:50 | sell | 554 | 0.08 | 1.05423 | 1.05623 | 1.05388 | ||
1107 | 2009.12.07 14:56 | s/l | 553 | 0.05 | 1.05540 | 1.05540 | 1.05305 | -9.47 | 7463.76 |
1108 | 2009.12.07 14:56 | close | 554 | 0.08 | 1.05572 | 1.05623 | 1.05388 | -11.29 | 7452.47 |
1109 | 2009.12.07 14:59 | sell | 555 | 0.05 | 1.05540 | 1.05740 | 1.05505 | ||
1110 | 2009.12.07 15:10 | sell | 556 | 0.08 | 1.05563 | 1.05763 | 1.05528 | ||
1111 | 2009.12.07 15:15 | sell | 557 | 0.13 | 1.05625 | 1.05825 | 1.05590 | ||
1112 | 2009.12.07 15:20 | s/l | 555 | 0.05 | 1.05740 | 1.05740 | 1.05505 | -9.46 | 7443.01 |
1113 | 2009.12.07 15:20 | close | 557 | 0.13 | 1.05754 | 1.05825 | 1.05590 | -15.86 | 7427.15 |
1114 | 2009.12.07 15:22 | close | 556 | 0.08 | 1.05712 | 1.05763 | 1.05528 | -11.28 | 7415.87 |
1115 | 2009.12.07 15:25 | sell | 558 | 0.05 | 1.05667 | 1.05867 | 1.05632 | ||
1116 | 2009.12.07 15:45 | t/p | 558 | 0.05 | 1.05632 | 1.05867 | 1.05632 | 1.66 | 7417.53 |
1117 | 2009.12.07 15:45 | sell | 559 | 0.05 | 1.05521 | 1.05721 | 1.05486 | ||
1118 | 2009.12.07 16:03 | sell | 560 | 0.08 | 1.05607 | 1.05807 | 1.05572 | ||
1119 | 2009.12.07 16:10 | sell | 561 | 0.13 | 1.05636 | 1.05836 | 1.05601 | ||
1120 | 2009.12.07 16:13 | t/p | 561 | 0.13 | 1.05601 | 1.05836 | 1.05601 | 4.31 | 7421.84 |
1121 | 2009.12.07 16:20 | t/p | 560 | 0.08 | 1.05572 | 1.05807 | 1.05572 | 2.66 | 7424.50 |
1122 | 2009.12.07 16:20 | close | 559 | 0.05 | 1.05498 | 1.05721 | 1.05486 | 1.09 | 7425.59 |
1123 | 2009.12.07 16:23 | sell | 562 | 0.05 | 1.05461 | 1.05661 | 1.05426 | ||
1124 | 2009.12.07 16:26 | t/p | 562 | 0.05 | 1.05426 | 1.05661 | 1.05426 | 1.66 | 7427.25 |
1125 | 2009.12.07 16:26 | sell | 563 | 0.05 | 1.05315 | 1.05515 | 1.05280 | ||
1126 | 2009.12.07 16:45 | t/p | 563 | 0.05 | 1.05280 | 1.05515 | 1.05280 | 1.67 | 7428.92 |
1127 | 2009.12.07 16:45 | sell | 564 | 0.05 | 1.05163 | 1.05363 | 1.05128 | ||
1128 | 2009.12.07 16:47 | sell | 565 | 0.08 | 1.05186 | 1.05386 | 1.05151 | ||
1129 | 2009.12.07 16:50 | t/p | 565 | 0.08 | 1.05151 | 1.05386 | 1.05151 | 2.67 | 7431.59 |
1130 | 2009.12.07 17:15 | sell | 566 | 0.08 | 1.05189 | 1.05389 | 1.05154 | ||
1131 | 2009.12.07 17:20 | sell | 567 | 0.13 | 1.05233 | 1.05433 | 1.05198 | ||
1132 | 2009.12.07 17:59 | t/p | 566 | 0.08 | 1.05154 | 1.05389 | 1.05154 | 2.66 | 7434.25 |
1133 | 2009.12.07 17:59 | t/p | 567 | 0.13 | 1.05198 | 1.05433 | 1.05198 | 4.33 | 7438.58 |
1134 | 2009.12.07 17:59 | close | 564 | 0.05 | 1.05138 | 1.05363 | 1.05128 | 1.19 | 7439.77 |
1135 | 2009.12.07 18:00 | sell | 568 | 0.05 | 1.05068 | 1.05268 | 1.05033 | ||
1136 | 2009.12.07 18:03 | sell | 569 | 0.08 | 1.05176 | 1.05376 | 1.05141 | ||
1137 | 2009.12.07 18:10 | s/l | 568 | 0.05 | 1.05268 | 1.05268 | 1.05033 | -9.50 | 7430.27 |
1138 | 2009.12.07 18:10 | close | 569 | 0.08 | 1.05307 | 1.05376 | 1.05141 | -9.95 | 7420.32 |
1139 | 2009.12.07 18:13 | sell | 570 | 0.05 | 1.05219 | 1.05419 | 1.05184 | ||
1140 | 2009.12.07 18:16 | sell | 571 | 0.08 | 1.05306 | 1.05506 | 1.05271 | ||
1141 | 2009.12.07 18:40 | t/p | 571 | 0.08 | 1.05271 | 1.05506 | 1.05271 | 2.66 | 7422.98 |
1142 | 2009.12.07 18:40 | close | 570 | 0.05 | 1.05188 | 1.05419 | 1.05184 | 1.47 | 7424.45 |
1143 | 2009.12.07 18:42 | sell | 572 | 0.05 | 1.05166 | 1.05366 | 1.05131 | ||
1144 | 2009.12.07 18:45 | t/p | 572 | 0.05 | 1.05131 | 1.05366 | 1.05131 | 1.66 | 7426.11 |
1145 | 2009.12.07 18:45 | sell | 573 | 0.05 | 1.04989 | 1.05189 | 1.04954 | ||
1146 | 2009.12.07 18:47 | sell | 574 | 0.08 | 1.05033 | 1.05233 | 1.04998 | ||
1147 | 2009.12.07 18:50 | t/p | 573 | 0.05 | 1.04954 | 1.05189 | 1.04954 | 1.66 | 7427.77 |
1148 | 2009.12.07 18:50 | t/p | 574 | 0.08 | 1.04998 | 1.05233 | 1.04998 | 2.67 | 7430.44 |
1149 | 2009.12.07 18:50 | sell | 575 | 0.05 | 1.04813 | 1.05013 | 1.04778 | ||
1150 | 2009.12.07 18:52 | sell | 576 | 0.08 | 1.04901 | 1.05101 | 1.04866 | ||
1151 | 2009.12.07 18:57 | s/l | 575 | 0.05 | 1.05013 | 1.05013 | 1.04778 | -9.52 | 7420.92 |
1152 | 2009.12.07 18:57 | close | 576 | 0.08 | 1.05055 | 1.05101 | 1.04866 | -11.73 | 7409.19 |
1153 | 2009.12.07 18:59 | sell | 577 | 0.05 | 1.04979 | 1.05179 | 1.04944 | ||
1154 | 2009.12.07 19:07 | sell | 578 | 0.08 | 1.05001 | 1.05201 | 1.04966 | ||
1155 | 2009.12.07 19:15 | t/p | 578 | 0.08 | 1.04966 | 1.05201 | 1.04966 | 2.66 | 7411.85 |
1156 | 2009.12.07 19:15 | close | 577 | 0.05 | 1.04965 | 1.05179 | 1.04944 | 0.67 | 7412.52 |
1157 | 2009.12.07 19:17 | sell | 579 | 0.05 | 1.04914 | 1.05114 | 1.04879 | ||
1158 | 2009.12.07 19:35 | sell | 580 | 0.08 | 1.04937 | 1.05137 | 1.04902 | ||
1159 | 2009.12.07 19:40 | sell | 581 | 0.13 | 1.04989 | 1.05189 | 1.04954 | ||
1160 | 2009.12.07 19:45 | sell | 582 | 0.21 | 1.05041 | 1.05241 | 1.05006 | ||
1161 | 2009.12.07 19:50 | s/l | 579 | 0.05 | 1.05114 | 1.05114 | 1.04879 | -9.51 | 7403.01 |
1162 | 2009.12.07 19:50 | s/l | 580 | 0.08 | 1.05137 | 1.05137 | 1.04902 | -15.22 | 7387.79 |
1163 | 2009.12.07 19:50 | close | 582 | 0.21 | 1.05159 | 1.05241 | 1.05006 | -23.56 | 7364.23 |
1164 | 2009.12.07 19:52 | close | 581 | 0.13 | 1.05124 | 1.05189 | 1.04954 | -16.69 | 7347.54 |
1165 | 2009.12.07 19:55 | sell | 583 | 0.05 | 1.05076 | 1.05276 | 1.05041 | ||
1166 | 2009.12.07 20:15 | sell | 584 | 0.08 | 1.05125 | 1.05325 | 1.05090 | ||
1167 | 2009.12.07 20:20 | sell | 585 | 0.13 | 1.05174 | 1.05374 | 1.05139 | ||
1168 | 2009.12.07 20:40 | s/l | 583 | 0.05 | 1.05276 | 1.05276 | 1.05041 | -9.50 | 7338.04 |
1169 | 2009.12.07 20:40 | close | 585 | 0.13 | 1.05294 | 1.05374 | 1.05139 | -14.82 | 7323.22 |
1170 | 2009.12.07 20:42 | close | 584 | 0.08 | 1.05275 | 1.05325 | 1.05090 | -11.40 | 7311.82 |
1171 | 2009.12.07 20:45 | sell | 586 | 0.05 | 1.05286 | 1.05486 | 1.05251 | ||
1172 | 2009.12.07 20:50 | sell | 587 | 0.08 | 1.05343 | 1.05543 | 1.05308 | ||
1173 | 2009.12.07 21:02 | t/p | 587 | 0.08 | 1.05308 | 1.05543 | 1.05308 | 2.66 | 7314.48 |
1174 | 2009.12.07 21:02 | close | 586 | 0.05 | 1.05305 | 1.05486 | 1.05251 | -0.90 | 7313.58 |
1175 | 2009.12.07 21:05 | sell | 588 | 0.05 | 1.05250 | 1.05450 | 1.05215 | ||
1176 | 2009.12.07 21:10 | sell | 589 | 0.08 | 1.05283 | 1.05483 | 1.05248 | ||
1177 | 2009.12.07 21:15 | sell | 590 | 0.13 | 1.05316 | 1.05516 | 1.05281 | ||
1178 | 2009.12.07 21:20 | sell | 591 | 0.21 | 1.05349 | 1.05549 | 1.05314 | ||
1179 | 2009.12.07 21:50 | t/p | 591 | 0.21 | 1.05314 | 1.05549 | 1.05314 | 6.98 | 7320.56 |
1180 | 2009.12.07 21:50 | close | 590 | 0.13 | 1.05290 | 1.05516 | 1.05281 | 3.21 | 7323.77 |
1181 | 2009.12.07 21:52 | close | 589 | 0.08 | 1.05307 | 1.05483 | 1.05248 | -1.82 | 7321.95 |
1182 | 2009.12.07 21:55 | close | 588 | 0.05 | 1.05299 | 1.05450 | 1.05215 | -2.33 | 7319.62 |
1183 | 2009.12.07 21:57 | sell | 592 | 0.05 | 1.05259 | 1.05459 | 1.05224 | ||
1184 | 2009.12.07 21:59 | sell | 593 | 0.08 | 1.05282 | 1.05482 | 1.05247 | ||
1185 | 2009.12.07 22:20 | t/p | 592 | 0.05 | 1.05224 | 1.05459 | 1.05224 | 1.67 | 7321.29 |
1186 | 2009.12.07 22:20 | t/p | 593 | 0.08 | 1.05247 | 1.05482 | 1.05247 | 2.66 | 7323.95 |
1187 | 2009.12.07 22:20 | sell | 594 | 0.05 | 1.05143 | 1.05343 | 1.05108 | ||
1188 | 2009.12.07 22:22 | sell | 595 | 0.08 | 1.05169 | 1.05369 | 1.05134 | ||
1189 | 2009.12.07 22:27 | sell | 596 | 0.13 | 1.05195 | 1.05395 | 1.05160 | ||
1190 | 2009.12.07 22:27 | sell | 597 | 0.21 | 1.05228 | 1.05428 | 1.05193 | ||
1191 | 2009.12.07 22:59 | t/p | 597 | 0.21 | 1.05193 | 1.05428 | 1.05193 | 6.99 | 7330.94 |
1192 | 2009.12.07 22:59 | close | 596 | 0.13 | 1.05171 | 1.05395 | 1.05160 | 2.97 | 7333.91 |
1193 | 2009.12.07 23:00 | close | 595 | 0.08 | 1.05170 | 1.05369 | 1.05134 | -0.08 | 7333.83 |
1194 | 2009.12.07 23:02 | t/p | 594 | 0.05 | 1.05108 | 1.05343 | 1.05108 | 1.67 | 7335.50 |
1195 | 2009.12.07 23:02 | sell | 598 | 0.05 | 1.05022 | 1.05222 | 1.04987 | ||
1196 | 2009.12.07 23:10 | sell | 599 | 0.08 | 1.05092 | 1.05292 | 1.05057 | ||
1197 | 2009.12.07 23:15 | sell | 600 | 0.13 | 1.05145 | 1.05345 | 1.05110 | ||
1198 | 2009.12.07 23:20 | s/l | 598 | 0.05 | 1.05222 | 1.05222 | 1.04987 | -9.50 | 7326.00 |
1199 | 2009.12.07 23:20 | close | 600 | 0.13 | 1.05264 | 1.05345 | 1.05110 | -14.70 | 7311.30 |
1200 | 2009.12.07 23:22 | close | 599 | 0.08 | 1.05229 | 1.05292 | 1.05057 | -10.42 | 7300.88 |
1201 | 2009.12.07 23:25 | sell | 601 | 0.05 | 1.05180 | 1.05380 | 1.05145 | ||
1202 | 2009.12.08 00:15 | t/p | 601 | 0.05 | 1.05145 | 1.05380 | 1.05145 | 1.65 | 7302.53 |
1203 | 2009.12.08 00:15 | sell | 602 | 0.05 | 1.05059 | 1.05259 | 1.05024 | ||
1204 | 2009.12.08 00:46 | t/p | 602 | 0.05 | 1.05024 | 1.05259 | 1.05024 | 1.67 | 7304.20 |
1205 | 2009.12.08 00:46 | sell | 603 | 0.05 | 1.04937 | 1.05137 | 1.04902 | ||
1206 | 2009.12.08 00:56 | sell | 604 | 0.08 | 1.04972 | 1.05172 | 1.04937 | ||
1207 | 2009.12.08 01:02 | sell | 605 | 0.13 | 1.04994 | 1.05194 | 1.04959 | ||
1208 | 2009.12.08 01:10 | sell | 606 | 0.21 | 1.05056 | 1.05256 | 1.05021 | ||
1209 | 2009.12.08 01:15 | s/l | 603 | 0.05 | 1.05137 | 1.05137 | 1.04902 | -9.51 | 7294.69 |
1210 | 2009.12.08 01:15 | close | 606 | 0.21 | 1.05168 | 1.05256 | 1.05021 | -22.36 | 7272.33 |
1211 | 2009.12.08 01:17 | close | 605 | 0.13 | 1.05153 | 1.05194 | 1.04959 | -19.66 | 7252.67 |
1212 | 2009.12.08 01:20 | s/l | 604 | 0.08 | 1.05172 | 1.05172 | 1.04937 | -15.21 | 7237.46 |
1213 | 2009.12.08 01:22 | sell | 607 | 0.05 | 1.05117 | 1.05317 | 1.05082 | ||
1214 | 2009.12.08 01:45 | t/p | 607 | 0.05 | 1.05082 | 1.05317 | 1.05082 | 1.66 | 7239.12 |
1215 | 2009.12.08 01:45 | sell | 608 | 0.05 | 1.04981 | 1.05181 | 1.04946 | ||
1216 | 2009.12.08 02:26 | t/p | 608 | 0.05 | 1.04946 | 1.05181 | 1.04946 | 1.67 | 7240.79 |
1217 | 2009.12.08 02:26 | sell | 609 | 0.05 | 1.04877 | 1.05077 | 1.04842 | ||
1218 | 2009.12.08 02:45 | sell | 610 | 0.08 | 1.04901 | 1.05101 | 1.04866 | ||
1219 | 2009.12.08 03:03 | sell | 611 | 0.13 | 1.04997 | 1.05197 | 1.04962 | ||
1220 | 2009.12.08 03:10 | s/l | 609 | 0.05 | 1.05077 | 1.05077 | 1.04842 | -9.52 | 7231.27 |
1221 | 2009.12.08 03:10 | s/l | 610 | 0.08 | 1.05101 | 1.05101 | 1.04866 | -15.23 | 7216.04 |
1222 | 2009.12.08 03:10 | close | 611 | 0.13 | 1.05113 | 1.05197 | 1.04962 | -14.35 | 7201.69 |
1223 | 2009.12.08 03:13 | sell | 612 | 0.05 | 1.05030 | 1.05230 | 1.04995 | ||
1224 | 2009.12.08 03:16 | sell | 613 | 0.08 | 1.05098 | 1.05298 | 1.05063 | ||
1225 | 2009.12.08 03:32 | sell | 614 | 0.13 | 1.05134 | 1.05334 | 1.05099 | ||
1226 | 2009.12.08 04:20 | t/p | 614 | 0.13 | 1.05099 | 1.05334 | 1.05099 | 4.33 | 7206.02 |
1227 | 2009.12.08 04:20 | close | 613 | 0.08 | 1.05092 | 1.05298 | 1.05063 | 0.46 | 7206.48 |
1228 | 2009.12.08 04:22 | close | 612 | 0.05 | 1.05109 | 1.05230 | 1.04995 | -3.76 | 7202.72 |
1229 | 2009.12.08 04:25 | sell | 615 | 0.05 | 1.05034 | 1.05234 | 1.04999 | ||
1230 | 2009.12.08 04:27 | sell | 616 | 0.08 | 1.05060 | 1.05260 | 1.05025 | ||
1231 | 2009.12.08 04:32 | sell | 617 | 0.13 | 1.05103 | 1.05303 | 1.05068 | ||
1232 | 2009.12.08 05:07 | t/p | 617 | 0.13 | 1.05068 | 1.05303 | 1.05068 | 4.33 | 7207.05 |
1233 | 2009.12.08 05:07 | close | 616 | 0.08 | 1.05063 | 1.05260 | 1.05025 | -0.23 | 7206.82 |
1234 | 2009.12.08 05:10 | close | 615 | 0.05 | 1.05101 | 1.05234 | 1.04999 | -3.19 | 7203.63 |
1235 | 2009.12.08 05:12 | sell | 618 | 0.05 | 1.05027 | 1.05227 | 1.04992 | ||
1236 | 2009.12.08 05:15 | sell | 619 | 0.08 | 1.05057 | 1.05257 | 1.05022 | ||
1237 | 2009.12.08 05:20 | sell | 620 | 0.13 | 1.05080 | 1.05280 | 1.05045 | ||
1238 | 2009.12.08 05:32 | sell | 621 | 0.21 | 1.05119 | 1.05319 | 1.05084 | ||
1239 | 2009.12.08 05:50 | t/p | 621 | 0.21 | 1.05084 | 1.05319 | 1.05084 | 6.99 | 7210.62 |
1240 | 2009.12.08 05:50 | close | 620 | 0.13 | 1.05070 | 1.05280 | 1.05045 | 1.24 | 7211.86 |
1241 | 2009.12.08 05:52 | close | 619 | 0.08 | 1.05093 | 1.05257 | 1.05022 | -2.74 | 7209.12 |
1242 | 2009.12.08 05:55 | close | 618 | 0.05 | 1.05082 | 1.05227 | 1.04992 | -2.62 | 7206.50 |
1243 | 2009.12.08 05:57 | sell | 622 | 0.05 | 1.05050 | 1.05250 | 1.05015 | ||
1244 | 2009.12.08 06:20 | sell | 623 | 0.08 | 1.05099 | 1.05299 | 1.05064 | ||
1245 | 2009.12.08 06:26 | sell | 624 | 0.13 | 1.05128 | 1.05328 | 1.05093 | ||
1246 | 2009.12.08 06:32 | s/l | 622 | 0.05 | 1.05250 | 1.05250 | 1.05015 | -9.50 | 7197.00 |
1247 | 2009.12.08 06:32 | close | 624 | 0.13 | 1.05253 | 1.05328 | 1.05093 | -15.44 | 7181.56 |
1248 | 2009.12.08 06:35 | close | 623 | 0.08 | 1.05231 | 1.05299 | 1.05064 | -10.04 | 7171.52 |
1249 | 2009.12.08 06:40 | sell | 625 | 0.05 | 1.05122 | 1.05322 | 1.05087 | ||
1250 | 2009.12.08 06:42 | sell | 626 | 0.08 | 1.05144 | 1.05344 | 1.05109 | ||
1251 | 2009.12.08 06:50 | t/p | 625 | 0.05 | 1.05087 | 1.05322 | 1.05087 | 1.67 | 7173.19 |
1252 | 2009.12.08 06:50 | t/p | 626 | 0.08 | 1.05109 | 1.05344 | 1.05109 | 2.66 | 7175.85 |
1253 | 2009.12.08 06:50 | sell | 627 | 0.05 | 1.04972 | 1.05172 | 1.04937 | ||
1254 | 2009.12.08 06:52 | sell | 628 | 0.08 | 1.05015 | 1.05215 | 1.04980 | ||
1255 | 2009.12.08 06:57 | sell | 629 | 0.13 | 1.05058 | 1.05258 | 1.05023 | ||
1256 | 2009.12.08 07:10 | sell | 630 | 0.21 | 1.05080 | 1.05280 | 1.05045 | ||
1257 | 2009.12.08 07:15 | s/l | 627 | 0.05 | 1.05172 | 1.05172 | 1.04937 | -9.51 | 7166.34 |
1258 | 2009.12.08 07:15 | close | 630 | 0.21 | 1.05207 | 1.05280 | 1.05045 | -25.35 | 7140.99 |
1259 | 2009.12.08 07:17 | close | 629 | 0.13 | 1.05187 | 1.05258 | 1.05023 | -15.94 | 7125.05 |
1260 | 2009.12.08 07:20 | s/l | 628 | 0.08 | 1.05215 | 1.05215 | 1.04980 | -15.20 | 7109.85 |
1261 | 2009.12.08 07:20 | sell | 631 | 0.05 | 1.05201 | 1.05401 | 1.05166 | ||
1262 | 2009.12.08 07:40 | t/p | 631 | 0.05 | 1.05166 | 1.05401 | 1.05166 | 1.66 | 7111.51 |
1263 | 2009.12.08 07:40 | sell | 632 | 0.05 | 1.05087 | 1.05287 | 1.05052 | ||
1264 | 2009.12.08 08:05 | sell | 633 | 0.08 | 1.05110 | 1.05310 | 1.05075 | ||
1265 | 2009.12.08 08:10 | sell | 634 | 0.13 | 1.05170 | 1.05370 | 1.05135 | ||
1266 | 2009.12.08 08:15 | s/l | 632 | 0.05 | 1.05287 | 1.05287 | 1.05052 | -9.50 | 7102.01 |
1267 | 2009.12.08 08:15 | close | 634 | 0.13 | 1.05295 | 1.05370 | 1.05135 | -15.43 | 7086.58 |
1268 | 2009.12.08 08:17 | close | 633 | 0.08 | 1.05275 | 1.05310 | 1.05075 | -12.54 | 7074.04 |
1269 | 2009.12.08 08:22 | sell | 635 | 0.05 | 1.05249 | 1.05449 | 1.05214 | ||
1270 | 2009.12.08 08:40 | sell | 636 | 0.08 | 1.05352 | 1.05552 | 1.05317 | ||
1271 | 2009.12.08 08:45 | s/l | 635 | 0.05 | 1.05449 | 1.05449 | 1.05214 | -9.47 | 7064.57 |
1272 | 2009.12.08 08:45 | close | 636 | 0.08 | 1.05512 | 1.05552 | 1.05317 | -12.13 | 7052.44 |
1273 | 2009.12.08 08:47 | sell | 637 | 0.05 | 1.05415 | 1.05615 | 1.05380 | ||
1274 | 2009.12.08 08:50 | sell | 638 | 0.08 | 1.05539 | 1.05739 | 1.05504 | ||
1275 | 2009.12.08 08:57 | t/p | 638 | 0.08 | 1.05504 | 1.05739 | 1.05504 | 2.66 | 7055.10 |
1276 | 2009.12.08 08:57 | close | 637 | 0.05 | 1.05481 | 1.05615 | 1.05380 | -3.13 | 7051.97 |
1277 | 2009.12.08 08:59 | sell | 639 | 0.05 | 1.05521 | 1.05721 | 1.05486 | ||
1278 | 2009.12.08 09:03 | sell | 640 | 0.08 | 1.05571 | 1.05771 | 1.05536 | ||
1279 | 2009.12.08 09:10 | sell | 641 | 0.13 | 1.05601 | 1.05801 | 1.05566 | ||
1280 | 2009.12.08 09:13 | t/p | 641 | 0.13 | 1.05566 | 1.05801 | 1.05566 | 4.31 | 7056.28 |
1281 | 2009.12.08 09:20 | t/p | 639 | 0.05 | 1.05486 | 1.05721 | 1.05486 | 1.66 | 7057.94 |
1282 | 2009.12.08 09:20 | t/p | 640 | 0.08 | 1.05536 | 1.05771 | 1.05536 | 2.66 | 7060.60 |
1283 | 2009.12.08 09:20 | sell | 642 | 0.05 | 1.05393 | 1.05593 | 1.05358 | ||
1284 | 2009.12.08 09:23 | sell | 643 | 0.08 | 1.05423 | 1.05623 | 1.05388 | ||
1285 | 2009.12.08 09:26 | t/p | 642 | 0.05 | 1.05358 | 1.05593 | 1.05358 | 1.67 | 7062.27 |
1286 | 2009.12.08 09:26 | t/p | 643 | 0.08 | 1.05388 | 1.05623 | 1.05388 | 2.65 | 7064.92 |
1287 | 2009.12.08 09:26 | sell | 644 | 0.05 | 1.05274 | 1.05474 | 1.05239 | ||
1288 | 2009.12.08 09:32 | sell | 645 | 0.08 | 1.05327 | 1.05527 | 1.05292 | ||
1289 | 2009.12.08 09:45 | t/p | 645 | 0.08 | 1.05292 | 1.05527 | 1.05292 | 2.66 | 7067.58 |
1290 | 2009.12.08 09:45 | close | 644 | 0.05 | 1.05276 | 1.05474 | 1.05239 | -0.09 | 7067.49 |
1291 | 2009.12.08 09:47 | sell | 646 | 0.05 | 1.05230 | 1.05430 | 1.05195 | ||
1292 | 2009.12.08 10:02 | sell | 647 | 0.08 | 1.05263 | 1.05463 | 1.05228 | ||
1293 | 2009.12.08 10:07 | sell | 648 | 0.13 | 1.05285 | 1.05485 | 1.05250 | ||
1294 | 2009.12.08 10:15 | t/p | 647 | 0.08 | 1.05228 | 1.05463 | 1.05228 | 2.66 | 7070.15 |
1295 | 2009.12.08 10:15 | t/p | 648 | 0.13 | 1.05250 | 1.05485 | 1.05250 | 4.32 | 7074.47 |
1296 | 2009.12.08 10:15 | close | 646 | 0.05 | 1.05197 | 1.05430 | 1.05195 | 1.57 | 7076.04 |
1297 | 2009.12.08 10:17 | sell | 649 | 0.05 | 1.05153 | 1.05353 | 1.05118 | ||
1298 | 2009.12.08 10:20 | t/p | 649 | 0.05 | 1.05118 | 1.05353 | 1.05118 | 1.66 | 7077.70 |
1299 | 2009.12.08 10:20 | sell | 650 | 0.05 | 1.05043 | 1.05243 | 1.05008 | ||
1300 | 2009.12.08 10:22 | sell | 651 | 0.08 | 1.05087 | 1.05287 | 1.05052 | ||
1301 | 2009.12.08 10:27 | sell | 652 | 0.13 | 1.05131 | 1.05331 | 1.05096 | ||
1302 | 2009.12.08 10:37 | sell | 653 | 0.21 | 1.05155 | 1.05355 | 1.05120 | ||
1303 | 2009.12.08 10:45 | t/p | 652 | 0.13 | 1.05096 | 1.05331 | 1.05096 | 4.33 | 7082.03 |
1304 | 2009.12.08 10:45 | t/p | 653 | 0.21 | 1.05120 | 1.05355 | 1.05120 | 7.00 | 7089.03 |
1305 | 2009.12.08 10:45 | close | 651 | 0.08 | 1.05057 | 1.05287 | 1.05052 | 2.28 | 7091.31 |
1306 | 2009.12.08 10:47 | close | 650 | 0.05 | 1.05080 | 1.05243 | 1.05008 | -1.76 | 7089.55 |
1307 | 2009.12.08 10:50 | sell | 654 | 0.05 | 1.04897 | 1.05097 | 1.04862 | ||
1308 | 2009.12.08 10:52 | sell | 655 | 0.08 | 1.04944 | 1.05144 | 1.04909 | ||
1309 | 2009.12.08 10:57 | sell | 656 | 0.13 | 1.04991 | 1.05191 | 1.04956 | ||
1310 | 2009.12.08 10:59 | sell | 657 | 0.21 | 1.05021 | 1.05221 | 1.04986 | ||
1311 | 2009.12.08 11:02 | s/l | 654 | 0.05 | 1.05097 | 1.05097 | 1.04862 | -9.50 | 7080.05 |
1312 | 2009.12.08 11:02 | s/l | 655 | 0.08 | 1.05144 | 1.05144 | 1.04909 | -15.21 | 7064.84 |
1313 | 2009.12.08 11:02 | close | 657 | 0.21 | 1.05160 | 1.05221 | 1.04986 | -27.76 | 7037.08 |
1314 | 2009.12.08 11:05 | close | 656 | 0.13 | 1.05144 | 1.05191 | 1.04956 | -18.92 | 7018.16 |
1315 | 2009.12.08 11:07 | sell | 658 | 0.05 | 1.05109 | 1.05309 | 1.05074 | ||
1316 | 2009.12.08 11:15 | t/p | 658 | 0.05 | 1.05074 | 1.05309 | 1.05074 | 1.67 | 7019.83 |
1317 | 2009.12.08 11:15 | sell | 659 | 0.05 | 1.05001 | 1.05201 | 1.04966 | ||
1318 | 2009.12.08 11:40 | sell | 660 | 0.08 | 1.05055 | 1.05255 | 1.05020 | ||
1319 | 2009.12.08 11:45 | sell | 661 | 0.13 | 1.05118 | 1.05318 | 1.05083 | ||
1320 | 2009.12.08 11:50 | s/l | 659 | 0.05 | 1.05201 | 1.05201 | 1.04966 | -9.50 | 7010.33 |
1321 | 2009.12.08 11:50 | close | 661 | 0.13 | 1.05247 | 1.05318 | 1.05083 | -15.93 | 6994.40 |
1322 | 2009.12.08 11:52 | close | 660 | 0.08 | 1.05205 | 1.05255 | 1.05020 | -11.41 | 6982.99 |
1323 | 2009.12.08 11:55 | sell | 662 | 0.05 | 1.05160 | 1.05360 | 1.05125 | ||
1324 | 2009.12.08 12:10 | sell | 663 | 0.08 | 1.05240 | 1.05440 | 1.05205 | ||
1325 | 2009.12.08 12:15 | s/l | 662 | 0.05 | 1.05360 | 1.05360 | 1.05125 | -9.49 | 6973.50 |
1326 | 2009.12.08 12:15 | close | 663 | 0.08 | 1.05369 | 1.05440 | 1.05205 | -9.79 | 6963.71 |
1327 | 2009.12.08 12:17 | sell | 664 | 0.05 | 1.05282 | 1.05482 | 1.05247 | ||
1328 | 2009.12.08 12:20 | sell | 665 | 0.08 | 1.05367 | 1.05567 | 1.05332 | ||
1329 | 2009.12.08 12:40 | sell | 666 | 0.13 | 1.05408 | 1.05608 | 1.05373 | ||
1330 | 2009.12.08 12:45 | s/l | 664 | 0.05 | 1.05482 | 1.05482 | 1.05247 | -9.48 | 6954.23 |
1331 | 2009.12.08 12:45 | close | 666 | 0.13 | 1.05546 | 1.05608 | 1.05373 | -17.00 | 6937.23 |
1332 | 2009.12.08 12:47 | close | 665 | 0.08 | 1.05522 | 1.05567 | 1.05332 | -11.75 | 6925.48 |
1333 | 2009.12.08 12:50 | sell | 667 | 0.05 | 1.05551 | 1.05751 | 1.05516 | ||
1334 | 2009.12.08 12:59 | t/p | 667 | 0.05 | 1.05516 | 1.05751 | 1.05516 | 1.66 | 6927.14 |
1335 | 2009.12.08 12:59 | sell | 668 | 0.05 | 1.05442 | 1.05642 | 1.05407 | ||
1336 | 2009.12.08 13:02 | sell | 669 | 0.08 | 1.05486 | 1.05686 | 1.05451 | ||
1337 | 2009.12.08 13:07 | sell | 670 | 0.13 | 1.05514 | 1.05714 | 1.05479 | ||
1338 | 2009.12.08 13:10 | t/p | 670 | 0.13 | 1.05479 | 1.05714 | 1.05479 | 4.31 | 6931.45 |
1339 | 2009.12.08 13:15 | t/p | 668 | 0.05 | 1.05407 | 1.05642 | 1.05407 | 1.66 | 6933.11 |
1340 | 2009.12.08 13:15 | t/p | 669 | 0.08 | 1.05451 | 1.05686 | 1.05451 | 2.66 | 6935.77 |
1341 | 2009.12.08 13:15 | sell | 671 | 0.05 | 1.05321 | 1.05521 | 1.05286 | ||
1342 | 2009.12.08 13:17 | sell | 672 | 0.08 | 1.05349 | 1.05549 | 1.05314 | ||
1343 | 2009.12.08 13:20 | t/p | 671 | 0.05 | 1.05286 | 1.05521 | 1.05286 | 1.66 | 6937.43 |
1344 | 2009.12.08 13:20 | t/p | 672 | 0.08 | 1.05314 | 1.05549 | 1.05314 | 2.66 | 6940.09 |
1345 | 2009.12.08 13:20 | sell | 673 | 0.05 | 1.05211 | 1.05411 | 1.05176 | ||
1346 | 2009.12.08 13:22 | sell | 674 | 0.08 | 1.05266 | 1.05466 | 1.05231 | ||
1347 | 2009.12.08 13:27 | sell | 675 | 0.13 | 1.05321 | 1.05521 | 1.05286 | ||
1348 | 2009.12.08 13:27 | sell | 676 | 0.21 | 1.05342 | 1.05542 | 1.05307 | ||
1349 | 2009.12.08 13:40 | s/l | 673 | 0.05 | 1.05411 | 1.05411 | 1.05176 | -9.48 | 6930.61 |
1350 | 2009.12.08 13:40 | close | 676 | 0.21 | 1.05438 | 1.05542 | 1.05307 | -19.12 | 6911.49 |
1351 | 2009.12.08 13:42 | close | 675 | 0.13 | 1.05421 | 1.05521 | 1.05286 | -12.33 | 6899.16 |
1352 | 2009.12.08 13:45 | s/l | 674 | 0.08 | 1.05466 | 1.05466 | 1.05231 | -15.17 | 6883.99 |
1353 | 2009.12.08 13:45 | sell | 677 | 0.05 | 1.05422 | 1.05622 | 1.05387 | ||
1354 | 2009.12.08 13:50 | sell | 678 | 0.08 | 1.05472 | 1.05672 | 1.05437 | ||
1355 | 2009.12.08 14:10 | s/l | 677 | 0.05 | 1.05622 | 1.05622 | 1.05387 | -9.47 | 6874.52 |
1356 | 2009.12.08 14:10 | close | 678 | 0.08 | 1.05626 | 1.05672 | 1.05437 | -11.66 | 6862.86 |
1357 | 2009.12.08 14:12 | sell | 679 | 0.05 | 1.05524 | 1.05724 | 1.05489 | ||
1358 | 2009.12.08 14:15 | s/l | 679 | 0.05 | 1.05724 | 1.05724 | 1.05489 | -9.45 | 6853.41 |
1359 | 2009.12.08 14:17 | sell | 680 | 0.05 | 1.05633 | 1.05833 | 1.05598 | ||
1360 | 2009.12.08 14:20 | s/l | 680 | 0.05 | 1.05833 | 1.05833 | 1.05598 | -9.45 | 6843.96 |
1361 | 2009.12.08 14:22 | sell | 681 | 0.05 | 1.05707 | 1.05907 | 1.05672 | ||
1362 | 2009.12.08 14:25 | sell | 682 | 0.08 | 1.05743 | 1.05943 | 1.05708 | ||
1363 | 2009.12.08 14:27 | t/p | 682 | 0.08 | 1.05708 | 1.05943 | 1.05708 | 2.65 | 6846.61 |
1364 | 2009.12.08 14:27 | sell | 683 | 0.08 | 1.05743 | 1.05943 | 1.05708 | ||
1365 | 2009.12.08 14:32 | s/l | 681 | 0.05 | 1.05907 | 1.05907 | 1.05672 | -9.44 | 6837.17 |
1366 | 2009.12.08 14:32 | close | 683 | 0.08 | 1.05936 | 1.05943 | 1.05708 | -14.57 | 6822.60 |
1367 | 2009.12.08 14:35 | sell | 684 | 0.05 | 1.05843 | 1.06043 | 1.05808 | ||
1368 | 2009.12.08 14:37 | sell | 685 | 0.08 | 1.05898 | 1.06098 | 1.05863 | ||
1369 | 2009.12.08 14:40 | t/p | 685 | 0.08 | 1.05863 | 1.06098 | 1.05863 | 2.64 | 6825.24 |
1370 | 2009.12.08 14:45 | t/p | 684 | 0.05 | 1.05808 | 1.06043 | 1.05808 | 1.65 | 6826.89 |
1371 | 2009.12.08 14:45 | sell | 686 | 0.05 | 1.05704 | 1.05904 | 1.05669 | ||
1372 | 2009.12.08 14:47 | sell | 687 | 0.08 | 1.05732 | 1.05932 | 1.05697 | ||
1373 | 2009.12.08 14:50 | t/p | 686 | 0.05 | 1.05669 | 1.05904 | 1.05669 | 1.66 | 6828.55 |
1374 | 2009.12.08 14:50 | t/p | 687 | 0.08 | 1.05697 | 1.05932 | 1.05697 | 2.65 | 6831.20 |
1375 | 2009.12.08 14:50 | sell | 688 | 0.05 | 1.05593 | 1.05793 | 1.05558 | ||
1376 | 2009.12.08 14:52 | sell | 689 | 0.08 | 1.05648 | 1.05848 | 1.05613 | ||
1377 | 2009.12.08 14:57 | sell | 690 | 0.13 | 1.05704 | 1.05904 | 1.05669 | ||
1378 | 2009.12.08 15:10 | s/l | 688 | 0.05 | 1.05793 | 1.05793 | 1.05558 | -9.44 | 6821.76 |
1379 | 2009.12.08 15:10 | s/l | 689 | 0.08 | 1.05848 | 1.05848 | 1.05613 | -15.11 | 6806.65 |
1380 | 2009.12.08 15:10 | close | 690 | 0.13 | 1.05849 | 1.05904 | 1.05669 | -17.81 | 6788.84 |
1381 | 2009.12.08 15:12 | sell | 691 | 0.05 | 1.05754 | 1.05954 | 1.05719 | ||
1382 | 2009.12.08 15:15 | sell | 692 | 0.08 | 1.05870 | 1.06070 | 1.05835 | ||
1383 | 2009.12.08 15:20 | s/l | 691 | 0.05 | 1.05954 | 1.05954 | 1.05719 | -9.44 | 6779.40 |
1384 | 2009.12.08 15:20 | close | 692 | 0.08 | 1.06023 | 1.06070 | 1.05835 | -11.54 | 6767.86 |
1385 | 2009.12.08 15:22 | sell | 693 | 0.05 | 1.05899 | 1.06099 | 1.05864 | ||
1386 | 2009.12.08 15:25 | sell | 694 | 0.08 | 1.05928 | 1.06128 | 1.05893 | ||
1387 | 2009.12.08 15:27 | t/p | 693 | 0.05 | 1.05864 | 1.06099 | 1.05864 | 1.66 | 6769.52 |
1388 | 2009.12.08 15:27 | t/p | 694 | 0.08 | 1.05893 | 1.06128 | 1.05893 | 2.64 | 6772.16 |
1389 | 2009.12.08 15:27 | sell | 695 | 0.05 | 1.05733 | 1.05933 | 1.05698 | ||
1390 | 2009.12.08 15:32 | sell | 696 | 0.08 | 1.05763 | 1.05963 | 1.05728 | ||
1391 | 2009.12.08 15:35 | sell | 697 | 0.13 | 1.05795 | 1.05995 | 1.05760 | ||
1392 | 2009.12.08 15:40 | s/l | 695 | 0.05 | 1.05933 | 1.05933 | 1.05698 | -9.44 | 6762.72 |
1393 | 2009.12.08 15:40 | close | 697 | 0.13 | 1.05955 | 1.05995 | 1.05760 | -19.63 | 6743.09 |
1394 | 2009.12.08 15:42 | close | 696 | 0.08 | 1.05924 | 1.05963 | 1.05728 | -12.16 | 6730.93 |
1395 | 2009.12.08 15:47 | sell | 698 | 0.05 | 1.05952 | 1.06152 | 1.05917 | ||
1396 | 2009.12.08 15:50 | sell | 699 | 0.08 | 1.06078 | 1.06278 | 1.06043 | ||
1397 | 2009.12.08 15:57 | t/p | 699 | 0.08 | 1.06043 | 1.06278 | 1.06043 | 2.64 | 6733.57 |
1398 | 2009.12.08 15:57 | close | 698 | 0.05 | 1.06018 | 1.06152 | 1.05917 | -3.11 | 6730.46 |
1399 | 2009.12.08 15:59 | sell | 700 | 0.05 | 1.05947 | 1.06147 | 1.05912 | ||
1400 | 2009.12.08 16:05 | sell | 701 | 0.08 | 1.05983 | 1.06183 | 1.05948 | ||
1401 | 2009.12.08 16:10 | sell | 702 | 0.13 | 1.06041 | 1.06241 | 1.06006 | ||
1402 | 2009.12.08 16:15 | s/l | 700 | 0.05 | 1.06147 | 1.06147 | 1.05912 | -9.42 | 6721.04 |
1403 | 2009.12.08 16:15 | close | 702 | 0.13 | 1.06166 | 1.06241 | 1.06006 | -15.31 | 6705.73 |
1404 | 2009.12.08 16:17 | close | 701 | 0.08 | 1.06146 | 1.06183 | 1.05948 | -12.28 | 6693.45 |
1405 | 2009.12.08 16:22 | sell | 703 | 0.05 | 1.06119 | 1.06319 | 1.06084 | ||
1406 | 2009.12.08 16:37 | sell | 704 | 0.08 | 1.06144 | 1.06344 | 1.06109 | ||
1407 | 2009.12.08 16:50 | t/p | 703 | 0.05 | 1.06084 | 1.06319 | 1.06084 | 1.65 | 6695.10 |
1408 | 2009.12.08 16:50 | t/p | 704 | 0.08 | 1.06109 | 1.06344 | 1.06109 | 2.64 | 6697.74 |
1409 | 2009.12.08 16:50 | sell | 705 | 0.05 | 1.05992 | 1.06192 | 1.05957 | ||
1410 | 2009.12.08 16:52 | sell | 706 | 0.08 | 1.06020 | 1.06220 | 1.05985 | ||
1411 | 2009.12.08 16:57 | sell | 707 | 0.13 | 1.06047 | 1.06247 | 1.06012 | ||
1412 | 2009.12.08 17:02 | sell | 708 | 0.21 | 1.06123 | 1.06323 | 1.06088 | ||
1413 | 2009.12.08 17:07 | s/l | 705 | 0.05 | 1.06192 | 1.06192 | 1.05957 | -9.42 | 6688.32 |
1414 | 2009.12.08 17:07 | close | 708 | 0.21 | 1.06209 | 1.06323 | 1.06088 | -17.00 | 6671.32 |
1415 | 2009.12.08 17:10 | close | 707 | 0.13 | 1.06127 | 1.06247 | 1.06012 | -9.80 | 6661.52 |
1416 | 2009.12.08 17:12 | close | 706 | 0.08 | 1.06148 | 1.06220 | 1.05985 | -9.65 | 6651.87 |
1417 | 2009.12.08 17:15 | sell | 709 | 0.05 | 1.06000 | 1.06200 | 1.05965 | ||
1418 | 2009.12.08 17:40 | sell | 710 | 0.08 | 1.06023 | 1.06223 | 1.05988 | ||
1419 | 2009.12.08 17:45 | sell | 711 | 0.13 | 1.06065 | 1.06265 | 1.06030 | ||
1420 | 2009.12.08 17:50 | sell | 712 | 0.21 | 1.06108 | 1.06308 | 1.06073 | ||
1421 | 2009.12.08 17:59 | t/p | 712 | 0.21 | 1.06073 | 1.06308 | 1.06073 | 6.93 | 6658.80 |
1422 | 2009.12.08 17:59 | close | 711 | 0.13 | 1.06063 | 1.06265 | 1.06030 | 0.25 | 6659.05 |
1423 | 2009.12.08 18:00 | close | 710 | 0.08 | 1.06054 | 1.06223 | 1.05988 | -2.34 | 6656.71 |
1424 | 2009.12.08 18:03 | close | 709 | 0.05 | 1.06143 | 1.06200 | 1.05965 | -6.74 | 6649.97 |
1425 | 2009.12.08 18:06 | sell | 713 | 0.05 | 1.06059 | 1.06259 | 1.06024 | ||
1426 | 2009.12.08 18:10 | sell | 714 | 0.08 | 1.06130 | 1.06330 | 1.06095 | ||
1427 | 2009.12.08 18:16 | sell | 715 | 0.13 | 1.06183 | 1.06383 | 1.06148 | ||
1428 | 2009.12.08 18:32 | s/l | 713 | 0.05 | 1.06259 | 1.06259 | 1.06024 | -9.41 | 6640.56 |
1429 | 2009.12.08 18:32 | close | 715 | 0.13 | 1.06282 | 1.06383 | 1.06148 | -12.11 | 6628.45 |
1430 | 2009.12.08 18:35 | close | 714 | 0.08 | 1.06271 | 1.06330 | 1.06095 | -10.61 | 6617.84 |
1431 | 2009.12.08 18:40 | sell | 716 | 0.05 | 1.06184 | 1.06384 | 1.06149 | ||
1432 | 2009.12.08 19:10 | sell | 717 | 0.08 | 1.06265 | 1.06465 | 1.06230 | ||
1433 | 2009.12.08 19:15 | s/l | 716 | 0.05 | 1.06384 | 1.06384 | 1.06149 | -9.39 | 6608.45 |
1434 | 2009.12.08 19:15 | close | 717 | 0.08 | 1.06431 | 1.06465 | 1.06230 | -12.48 | 6595.97 |
1435 | 2009.12.08 19:17 | sell | 718 | 0.05 | 1.06332 | 1.06532 | 1.06297 | ||
1436 | 2009.12.08 19:20 | sell | 719 | 0.08 | 1.06465 | 1.06665 | 1.06430 | ||
1437 | 2009.12.08 19:27 | t/p | 719 | 0.08 | 1.06430 | 1.06665 | 1.06430 | 2.63 | 6598.60 |
1438 | 2009.12.08 19:27 | close | 718 | 0.05 | 1.06398 | 1.06532 | 1.06297 | -3.10 | 6595.50 |
1439 | 2009.12.08 19:27 | sell | 720 | 0.05 | 1.06443 | 1.06643 | 1.06408 | ||
1440 | 2009.12.08 19:46 | t/p | 720 | 0.05 | 1.06408 | 1.06643 | 1.06408 | 1.65 | 6597.15 |
1441 | 2009.12.08 19:46 | sell | 721 | 0.05 | 1.06296 | 1.06496 | 1.06261 | ||
1442 | 2009.12.08 19:50 | sell | 722 | 0.08 | 1.06323 | 1.06523 | 1.06288 | ||
1443 | 2009.12.08 19:56 | sell | 723 | 0.13 | 1.06350 | 1.06550 | 1.06315 | ||
1444 | 2009.12.08 19:59 | sell | 724 | 0.21 | 1.06419 | 1.06619 | 1.06384 | ||
1445 | 2009.12.08 20:10 | s/l | 721 | 0.05 | 1.06496 | 1.06496 | 1.06261 | -9.39 | 6587.76 |
1446 | 2009.12.08 20:10 | close | 724 | 0.21 | 1.06506 | 1.06619 | 1.06384 | -17.15 | 6570.61 |
1447 | 2009.12.08 20:12 | close | 723 | 0.13 | 1.06486 | 1.06550 | 1.06315 | -16.60 | 6554.01 |
1448 | 2009.12.08 20:15 | s/l | 722 | 0.08 | 1.06523 | 1.06523 | 1.06288 | -15.02 | 6538.99 |
1449 | 2009.12.08 20:17 | sell | 725 | 0.05 | 1.06481 | 1.06681 | 1.06446 | ||
1450 | 2009.12.08 20:20 | sell | 726 | 0.08 | 1.06562 | 1.06762 | 1.06527 | ||
1451 | 2009.12.08 20:27 | t/p | 726 | 0.08 | 1.06527 | 1.06762 | 1.06527 | 2.62 | 6541.61 |
1452 | 2009.12.08 20:27 | close | 725 | 0.05 | 1.06487 | 1.06681 | 1.06446 | -0.28 | 6541.33 |
1453 | 2009.12.08 20:30 | sell | 727 | 0.05 | 1.06423 | 1.06623 | 1.06388 | ||
1454 | 2009.12.08 20:40 | sell | 728 | 0.08 | 1.06523 | 1.06723 | 1.06488 | ||
1455 | 2009.12.08 20:45 | s/l | 727 | 0.05 | 1.06623 | 1.06623 | 1.06388 | -9.37 | 6531.96 |
1456 | 2009.12.08 20:45 | close | 728 | 0.08 | 1.06675 | 1.06723 | 1.06488 | -11.40 | 6520.56 |
1457 | 2009.12.08 20:47 | sell | 729 | 0.05 | 1.06580 | 1.06780 | 1.06545 | ||
1458 | 2009.12.08 20:50 | sell | 730 | 0.08 | 1.06695 | 1.06895 | 1.06660 | ||
1459 | 2009.12.08 20:57 | t/p | 730 | 0.08 | 1.06660 | 1.06895 | 1.06660 | 2.63 | 6523.19 |
1460 | 2009.12.08 20:57 | close | 729 | 0.05 | 1.06646 | 1.06780 | 1.06545 | -3.09 | 6520.10 |
1461 | 2009.12.08 20:59 | sell | 731 | 0.05 | 1.06684 | 1.06884 | 1.06649 | ||
1462 | 2009.12.08 21:15 | t/p | 731 | 0.05 | 1.06649 | 1.06884 | 1.06649 | 1.64 | 6521.74 |
1463 | 2009.12.08 21:15 | sell | 732 | 0.05 | 1.06529 | 1.06729 | 1.06494 | ||
1464 | 2009.12.08 21:17 | sell | 733 | 0.08 | 1.06552 | 1.06752 | 1.06517 | ||
1465 | 2009.12.08 21:20 | t/p | 733 | 0.08 | 1.06517 | 1.06752 | 1.06517 | 2.63 | 6524.37 |
1466 | 2009.12.08 21:40 | t/p | 732 | 0.05 | 1.06494 | 1.06729 | 1.06494 | 1.65 | 6526.02 |
1467 | 2009.12.08 21:40 | sell | 734 | 0.05 | 1.06419 | 1.06619 | 1.06384 | ||
1468 | 2009.12.08 22:15 | t/p | 734 | 0.05 | 1.06384 | 1.06619 | 1.06384 | 1.65 | 6527.67 |
1469 | 2009.12.08 22:15 | sell | 735 | 0.05 | 1.06286 | 1.06486 | 1.06251 | ||
1470 | 2009.12.08 22:45 | sell | 736 | 0.08 | 1.06328 | 1.06528 | 1.06293 | ||
1471 | 2009.12.08 22:50 | sell | 737 | 0.13 | 1.06372 | 1.06572 | 1.06337 | ||
1472 | 2009.12.08 23:10 | t/p | 737 | 0.13 | 1.06337 | 1.06572 | 1.06337 | 4.28 | 6531.95 |
1473 | 2009.12.08 23:10 | close | 736 | 0.08 | 1.06313 | 1.06528 | 1.06293 | 1.13 | 6533.08 |
1474 | 2009.12.08 23:13 | close | 735 | 0.05 | 1.06331 | 1.06486 | 1.06251 | -2.12 | 6530.96 |
1475 | 2009.12.08 23:16 | sell | 738 | 0.05 | 1.06175 | 1.06375 | 1.06140 | ||
1476 | 2009.12.08 23:20 | sell | 739 | 0.08 | 1.06211 | 1.06411 | 1.06176 | ||
1477 | 2009.12.08 23:26 | sell | 740 | 0.13 | 1.06247 | 1.06447 | 1.06212 | ||
1478 | 2009.12.08 23:26 | sell | 741 | 0.21 | 1.06280 | 1.06480 | 1.06245 | ||
1479 | 2009.12.08 23:45 | s/l | 738 | 0.05 | 1.06375 | 1.06375 | 1.06140 | -9.40 | 6521.56 |
1480 | 2009.12.08 23:45 | close | 741 | 0.21 | 1.06377 | 1.06480 | 1.06245 | -19.15 | 6502.41 |
1481 | 2009.12.08 23:47 | close | 740 | 0.13 | 1.06368 | 1.06447 | 1.06212 | -14.79 | 6487.62 |
1482 | 2009.12.08 23:50 | close | 739 | 0.08 | 1.06404 | 1.06411 | 1.06176 | -14.51 | 6473.11 |
1483 | 2009.12.08 23:52 | sell | 742 | 0.05 | 1.06320 | 1.06520 | 1.06285 | ||
1484 | 2009.12.09 00:10 | sell | 743 | 0.08 | 1.06376 | 1.06576 | 1.06341 | ||
1485 | 2009.12.09 00:15 | s/l | 742 | 0.05 | 1.06520 | 1.06520 | 1.06285 | -9.41 | 6463.70 |
1486 | 2009.12.09 00:15 | close | 743 | 0.08 | 1.06524 | 1.06576 | 1.06341 | -11.11 | 6452.59 |
1487 | 2009.12.09 00:17 | sell | 744 | 0.05 | 1.06431 | 1.06631 | 1.06396 | ||
1488 | 2009.12.09 00:20 | sell | 745 | 0.08 | 1.06540 | 1.06740 | 1.06505 | ||
1489 | 2009.12.09 00:27 | t/p | 745 | 0.08 | 1.06505 | 1.06740 | 1.06505 | 2.63 | 6455.22 |
1490 | 2009.12.09 00:27 | close | 744 | 0.05 | 1.06497 | 1.06631 | 1.06396 | -3.10 | 6452.12 |
1491 | 2009.12.09 00:27 | sell | 746 | 0.05 | 1.06517 | 1.06717 | 1.06482 | ||
1492 | 2009.12.09 00:32 | sell | 747 | 0.08 | 1.06582 | 1.06782 | 1.06547 | ||
1493 | 2009.12.09 00:50 | t/p | 747 | 0.08 | 1.06547 | 1.06782 | 1.06547 | 2.63 | 6454.75 |
1494 | 2009.12.09 00:50 | close | 746 | 0.05 | 1.06490 | 1.06717 | 1.06482 | 1.27 | 6456.02 |
1495 | 2009.12.09 00:52 | sell | 748 | 0.05 | 1.06456 | 1.06656 | 1.06421 | ||
1496 | 2009.12.09 00:57 | sell | 749 | 0.08 | 1.06487 | 1.06687 | 1.06452 | ||
1497 | 2009.12.09 01:15 | t/p | 748 | 0.05 | 1.06421 | 1.06656 | 1.06421 | 1.64 | 6457.66 |
1498 | 2009.12.09 01:15 | t/p | 749 | 0.08 | 1.06452 | 1.06687 | 1.06452 | 2.63 | 6460.29 |
1499 | 2009.12.09 01:15 | sell | 750 | 0.05 | 1.06321 | 1.06521 | 1.06286 | ||
1500 | 2009.12.09 01:17 | sell | 751 | 0.08 | 1.06346 | 1.06546 | 1.06311 | ||
1501 | 2009.12.09 01:20 | t/p | 751 | 0.08 | 1.06311 | 1.06546 | 1.06311 | 2.63 | 6462.92 |
1502 | 2009.12.09 01:45 | sell | 752 | 0.08 | 1.06364 | 1.06564 | 1.06329 | ||
1503 | 2009.12.09 01:50 | sell | 753 | 0.13 | 1.06405 | 1.06605 | 1.06370 | ||
1504 | 2009.12.09 02:02 | sell | 754 | 0.21 | 1.06446 | 1.06646 | 1.06411 | ||
1505 | 2009.12.09 02:07 | s/l | 750 | 0.05 | 1.06521 | 1.06521 | 1.06286 | -9.39 | 6453.53 |
1506 | 2009.12.09 02:07 | close | 754 | 0.21 | 1.06525 | 1.06646 | 1.06411 | -15.57 | 6437.96 |
1507 | 2009.12.09 02:10 | close | 753 | 0.13 | 1.06471 | 1.06605 | 1.06370 | -8.06 | 6429.90 |
1508 | 2009.12.09 02:12 | close | 752 | 0.08 | 1.06485 | 1.06564 | 1.06329 | -9.09 | 6420.81 |
1509 | 2009.12.09 02:15 | sell | 755 | 0.05 | 1.06365 | 1.06565 | 1.06330 | ||
1510 | 2009.12.09 02:50 | t/p | 755 | 0.05 | 1.06330 | 1.06565 | 1.06330 | 1.65 | 6422.46 |
1511 | 2009.12.09 02:50 | sell | 756 | 0.05 | 1.06252 | 1.06452 | 1.06217 | ||
1512 | 2009.12.09 02:57 | sell | 757 | 0.08 | 1.06280 | 1.06480 | 1.06245 | ||
1513 | 2009.12.09 03:25 | t/p | 756 | 0.05 | 1.06217 | 1.06452 | 1.06217 | 1.65 | 6424.11 |
1514 | 2009.12.09 03:25 | t/p | 757 | 0.08 | 1.06245 | 1.06480 | 1.06245 | 2.64 | 6426.75 |
1515 | 2009.12.09 03:25 | sell | 758 | 0.05 | 1.06141 | 1.06341 | 1.06106 | ||
1516 | 2009.12.09 03:33 | sell | 759 | 0.08 | 1.06181 | 1.06381 | 1.06146 | ||
1517 | 2009.12.09 03:40 | sell | 760 | 0.13 | 1.06203 | 1.06403 | 1.06168 | ||
1518 | 2009.12.09 03:46 | sell | 761 | 0.21 | 1.06225 | 1.06425 | 1.06190 | ||
1519 | 2009.12.09 04:20 | t/p | 760 | 0.13 | 1.06168 | 1.06403 | 1.06168 | 4.29 | 6431.04 |
1520 | 2009.12.09 04:20 | t/p | 761 | 0.21 | 1.06190 | 1.06425 | 1.06190 | 6.92 | 6437.96 |
1521 | 2009.12.09 04:20 | close | 759 | 0.08 | 1.06163 | 1.06381 | 1.06146 | 1.36 | 6439.32 |
1522 | 2009.12.09 04:22 | close | 758 | 0.05 | 1.06181 | 1.06341 | 1.06106 | -1.88 | 6437.44 |
1523 | 2009.12.09 04:25 | sell | 762 | 0.05 | 1.06106 | 1.06306 | 1.06071 | ||
1524 | 2009.12.09 04:27 | sell | 763 | 0.08 | 1.06134 | 1.06334 | 1.06099 | ||
1525 | 2009.12.09 04:50 | sell | 764 | 0.13 | 1.06160 | 1.06360 | 1.06125 | ||
1526 | 2009.12.09 05:15 | sell | 765 | 0.21 | 1.06205 | 1.06405 | 1.06170 | ||
1527 | 2009.12.09 05:20 | sell | 766 | 0.34 | 1.06232 | 1.06432 | 1.06197 | ||
1528 | 2009.12.09 05:33 | t/p | 766 | 0.34 | 1.06197 | 1.06432 | 1.06197 | 11.21 | 6448.65 |
1529 | 2009.12.09 05:33 | close | 765 | 0.21 | 1.06193 | 1.06405 | 1.06170 | 2.37 | 6451.02 |
1530 | 2009.12.09 05:36 | close | 764 | 0.13 | 1.06203 | 1.06360 | 1.06125 | -5.26 | 6445.76 |
1531 | 2009.12.09 05:40 | close | 763 | 0.08 | 1.06183 | 1.06334 | 1.06099 | -3.69 | 6442.07 |
1532 | 2009.12.09 05:43 | close | 762 | 0.05 | 1.06233 | 1.06306 | 1.06071 | -5.98 | 6436.09 |
1533 | 2009.12.09 05:46 | sell | 767 | 0.05 | 1.06157 | 1.06357 | 1.06122 | ||
1534 | 2009.12.09 05:50 | sell | 768 | 0.08 | 1.06196 | 1.06396 | 1.06161 | ||
1535 | 2009.12.09 05:59 | sell | 769 | 0.13 | 1.06226 | 1.06426 | 1.06191 | ||
1536 | 2009.12.09 06:16 | t/p | 769 | 0.13 | 1.06191 | 1.06426 | 1.06191 | 4.29 | 6440.38 |
1537 | 2009.12.09 06:16 | close | 768 | 0.08 | 1.06181 | 1.06396 | 1.06161 | 1.13 | 6441.51 |
1538 | 2009.12.09 06:20 | close | 767 | 0.05 | 1.06200 | 1.06357 | 1.06122 | -2.02 | 6439.49 |
1539 | 2009.12.09 06:23 | sell | 770 | 0.05 | 1.06124 | 1.06324 | 1.06089 | ||
1540 | 2009.12.09 06:26 | sell | 771 | 0.08 | 1.06153 | 1.06353 | 1.06118 | ||
1541 | 2009.12.09 06:26 | sell | 772 | 0.13 | 1.06179 | 1.06379 | 1.06144 | ||
1542 | 2009.12.09 06:50 | sell | 773 | 0.21 | 1.06203 | 1.06403 | 1.06168 | ||
1543 | 2009.12.09 07:13 | sell | 774 | 0.34 | 1.06233 | 1.06433 | 1.06198 | ||
1544 | 2009.12.09 07:20 | s/l | 770 | 0.05 | 1.06324 | 1.06324 | 1.06089 | -9.40 | 6430.09 |
1545 | 2009.12.09 07:20 | s/l | 771 | 0.08 | 1.06353 | 1.06353 | 1.06118 | -15.04 | 6415.05 |
1546 | 2009.12.09 07:20 | close | 774 | 0.34 | 1.06357 | 1.06433 | 1.06198 | -39.64 | 6375.41 |
1547 | 2009.12.09 07:23 | close | 773 | 0.21 | 1.06338 | 1.06403 | 1.06168 | -26.66 | 6348.75 |
1548 | 2009.12.09 07:26 | s/l | 772 | 0.13 | 1.06379 | 1.06379 | 1.06144 | -24.43 | 6324.32 |
1549 | 2009.12.09 07:26 | sell | 775 | 0.05 | 1.06350 | 1.06550 | 1.06315 | ||
1550 | 2009.12.09 07:40 | sell | 776 | 0.08 | 1.06378 | 1.06578 | 1.06343 | ||
1551 | 2009.12.09 07:45 | sell | 777 | 0.13 | 1.06422 | 1.06622 | 1.06387 | ||
1552 | 2009.12.09 07:50 | sell | 778 | 0.21 | 1.06466 | 1.06666 | 1.06431 | ||
1553 | 2009.12.09 08:15 | t/p | 778 | 0.21 | 1.06431 | 1.06666 | 1.06431 | 6.90 | 6331.22 |
1554 | 2009.12.09 08:15 | close | 777 | 0.13 | 1.06407 | 1.06622 | 1.06387 | 1.83 | 6333.05 |
1555 | 2009.12.09 08:17 | close | 776 | 0.08 | 1.06426 | 1.06578 | 1.06343 | -3.61 | 6329.44 |
1556 | 2009.12.09 08:20 | close | 775 | 0.05 | 1.06332 | 1.06550 | 1.06315 | 0.85 | 6330.29 |
1557 | 2009.12.09 08:22 | sell | 779 | 0.05 | 1.06303 | 1.06503 | 1.06268 | ||
1558 | 2009.12.09 08:27 | sell | 780 | 0.08 | 1.06341 | 1.06541 | 1.06306 | ||
1559 | 2009.12.09 08:32 | t/p | 780 | 0.08 | 1.06306 | 1.06541 | 1.06306 | 2.64 | 6332.93 |
1560 | 2009.12.09 08:32 | close | 779 | 0.05 | 1.06283 | 1.06503 | 1.06268 | 0.94 | 6333.87 |
1561 | 2009.12.09 08:35 | sell | 781 | 0.05 | 1.06229 | 1.06429 | 1.06194 | ||
1562 | 2009.12.09 08:40 | sell | 782 | 0.08 | 1.06263 | 1.06463 | 1.06228 | ||
1563 | 2009.12.09 08:45 | sell | 783 | 0.13 | 1.06298 | 1.06498 | 1.06263 | ||
1564 | 2009.12.09 08:50 | sell | 784 | 0.21 | 1.06332 | 1.06532 | 1.06297 | ||
1565 | 2009.12.09 09:07 | sell | 785 | 0.34 | 1.06354 | 1.06554 | 1.06319 | ||
1566 | 2009.12.09 09:10 | t/p | 784 | 0.21 | 1.06297 | 1.06532 | 1.06297 | 6.92 | 6340.79 |
1567 | 2009.12.09 09:10 | t/p | 785 | 0.34 | 1.06319 | 1.06554 | 1.06319 | 11.19 | 6351.98 |
1568 | 2009.12.09 09:10 | close | 783 | 0.13 | 1.06285 | 1.06498 | 1.06263 | 1.59 | 6353.57 |
1569 | 2009.12.09 09:12 | close | 782 | 0.08 | 1.06319 | 1.06463 | 1.06228 | -4.21 | 6349.36 |
1570 | 2009.12.09 09:15 | t/p | 781 | 0.05 | 1.06194 | 1.06429 | 1.06194 | 1.65 | 6351.01 |
1571 | 2009.12.09 09:15 | sell | 786 | 0.05 | 1.06118 | 1.06318 | 1.06083 | ||
1572 | 2009.12.09 09:17 | sell | 787 | 0.08 | 1.06152 | 1.06352 | 1.06117 | ||
1573 | 2009.12.09 09:20 | t/p | 786 | 0.05 | 1.06083 | 1.06318 | 1.06083 | 1.65 | 6352.66 |
1574 | 2009.12.09 09:20 | t/p | 787 | 0.08 | 1.06117 | 1.06352 | 1.06117 | 2.64 | 6355.30 |
1575 | 2009.12.09 09:20 | sell | 788 | 0.05 | 1.05983 | 1.06183 | 1.05948 | ||
1576 | 2009.12.09 09:22 | sell | 789 | 0.08 | 1.06050 | 1.06250 | 1.06015 | ||
1577 | 2009.12.09 09:27 | s/l | 788 | 0.05 | 1.06183 | 1.06183 | 1.05948 | -9.41 | 6345.89 |
1578 | 2009.12.09 09:27 | close | 789 | 0.08 | 1.06184 | 1.06250 | 1.06015 | -10.10 | 6335.79 |
1579 | 2009.12.09 09:27 | sell | 790 | 0.05 | 1.06004 | 1.06204 | 1.05969 | ||
1580 | 2009.12.09 09:33 | sell | 791 | 0.08 | 1.06120 | 1.06320 | 1.06085 | ||
1581 | 2009.12.09 09:40 | s/l | 790 | 0.05 | 1.06204 | 1.06204 | 1.05969 | -9.42 | 6326.37 |
1582 | 2009.12.09 09:40 | close | 791 | 0.08 | 1.06257 | 1.06320 | 1.06085 | -10.31 | 6316.06 |
1583 | 2009.12.09 09:43 | sell | 792 | 0.05 | 1.06167 | 1.06367 | 1.06132 | ||
1584 | 2009.12.09 09:46 | sell | 793 | 0.08 | 1.06261 | 1.06461 | 1.06226 | ||
1585 | 2009.12.09 10:02 | t/p | 793 | 0.08 | 1.06226 | 1.06461 | 1.06226 | 2.64 | 6318.70 |
1586 | 2009.12.09 10:02 | close | 792 | 0.05 | 1.06218 | 1.06367 | 1.06132 | -2.40 | 6316.30 |
1587 | 2009.12.09 10:05 | sell | 794 | 0.05 | 1.06172 | 1.06372 | 1.06137 | ||
1588 | 2009.12.09 10:10 | sell | 795 | 0.08 | 1.06235 | 1.06435 | 1.06200 | ||
1589 | 2009.12.09 10:15 | sell | 796 | 0.13 | 1.06297 | 1.06497 | 1.06262 | ||
1590 | 2009.12.09 10:20 | s/l | 794 | 0.05 | 1.06372 | 1.06372 | 1.06137 | -9.40 | 6306.90 |
1591 | 2009.12.09 10:20 | close | 796 | 0.13 | 1.06425 | 1.06497 | 1.06262 | -15.64 | 6291.26 |
1592 | 2009.12.09 10:22 | close | 795 | 0.08 | 1.06384 | 1.06435 | 1.06200 | -11.20 | 6280.06 |
1593 | 2009.12.09 10:25 | sell | 797 | 0.05 | 1.06338 | 1.06538 | 1.06303 | ||
1594 | 2009.12.09 10:40 | t/p | 797 | 0.05 | 1.06303 | 1.06538 | 1.06303 | 1.65 | 6281.71 |
1595 | 2009.12.09 10:40 | sell | 798 | 0.05 | 1.06230 | 1.06430 | 1.06195 | ||
1596 | 2009.12.09 10:42 | sell | 799 | 0.08 | 1.06253 | 1.06453 | 1.06218 | ||
1597 | 2009.12.09 10:50 | t/p | 798 | 0.05 | 1.06195 | 1.06430 | 1.06195 | 1.65 | 6283.36 |
1598 | 2009.12.09 10:50 | t/p | 799 | 0.08 | 1.06218 | 1.06453 | 1.06218 | 2.64 | 6286.00 |
1599 | 2009.12.09 10:50 | sell | 800 | 0.05 | 1.06070 | 1.06270 | 1.06035 | ||
1600 | 2009.12.09 10:52 | sell | 801 | 0.08 | 1.06116 | 1.06316 | 1.06081 | ||
1601 | 2009.12.09 10:57 | sell | 802 | 0.13 | 1.06161 | 1.06361 | 1.06126 | ||
1602 | 2009.12.09 10:59 | s/l | 800 | 0.05 | 1.06270 | 1.06270 | 1.06035 | -9.40 | 6276.60 |
1603 | 2009.12.09 10:59 | s/l | 801 | 0.08 | 1.06316 | 1.06316 | 1.06081 | -15.05 | 6261.55 |
1604 | 2009.12.09 10:59 | close | 802 | 0.13 | 1.06328 | 1.06361 | 1.06126 | -20.42 | 6241.13 |
1605 | 2009.12.09 11:00 | sell | 803 | 0.05 | 1.06261 | 1.06461 | 1.06226 | ||
1606 | 2009.12.09 11:07 | sell | 804 | 0.08 | 1.06301 | 1.06501 | 1.06266 | ||
1607 | 2009.12.09 11:15 | t/p | 803 | 0.05 | 1.06226 | 1.06461 | 1.06226 | 1.64 | 6242.77 |
1608 | 2009.12.09 11:15 | t/p | 804 | 0.08 | 1.06266 | 1.06501 | 1.06266 | 2.64 | 6245.41 |
1609 | 2009.12.09 11:15 | sell | 805 | 0.05 | 1.06155 | 1.06355 | 1.06120 | ||
1610 | 2009.12.09 11:17 | sell | 806 | 0.08 | 1.06176 | 1.06376 | 1.06141 | ||
1611 | 2009.12.09 11:20 | t/p | 806 | 0.08 | 1.06141 | 1.06376 | 1.06141 | 2.63 | 6248.04 |
1612 | 2009.12.09 11:40 | t/p | 805 | 0.05 | 1.06120 | 1.06355 | 1.06120 | 1.65 | 6249.69 |
1613 | 2009.12.09 11:40 | sell | 807 | 0.05 | 1.06043 | 1.06243 | 1.06008 | ||
1614 | 2009.12.09 12:50 | t/p | 807 | 0.05 | 1.06008 | 1.06243 | 1.06008 | 1.65 | 6251.34 |
1615 | 2009.12.09 12:50 | sell | 808 | 0.05 | 1.05941 | 1.06141 | 1.05906 | ||
1616 | 2009.12.09 12:52 | sell | 809 | 0.08 | 1.05963 | 1.06163 | 1.05928 | ||
1617 | 2009.12.09 12:57 | sell | 810 | 0.13 | 1.05985 | 1.06185 | 1.05950 | ||
1618 | 2009.12.09 13:20 | sell | 811 | 0.21 | 1.06045 | 1.06245 | 1.06010 | ||
1619 | 2009.12.09 13:26 | s/l | 808 | 0.05 | 1.06141 | 1.06141 | 1.05906 | -9.42 | 6241.92 |
1620 | 2009.12.09 13:26 | close | 811 | 0.21 | 1.06159 | 1.06245 | 1.06010 | -22.55 | 6219.37 |
1621 | 2009.12.09 13:30 | close | 810 | 0.13 | 1.06158 | 1.06185 | 1.05950 | -21.19 | 6198.18 |
1622 | 2009.12.09 13:32 | s/l | 809 | 0.08 | 1.06163 | 1.06163 | 1.05928 | -15.07 | 6183.11 |
1623 | 2009.12.09 13:32 | sell | 812 | 0.05 | 1.06103 | 1.06303 | 1.06068 | ||
1624 | 2009.12.09 13:50 | t/p | 812 | 0.05 | 1.06068 | 1.06303 | 1.06068 | 1.65 | 6184.76 |
1625 | 2009.12.09 13:50 | sell | 813 | 0.05 | 1.05975 | 1.06175 | 1.05940 | ||
1626 | 2009.12.09 13:52 | sell | 814 | 0.08 | 1.06001 | 1.06201 | 1.05966 | ||
1627 | 2009.12.09 13:57 | sell | 815 | 0.13 | 1.06026 | 1.06226 | 1.05991 | ||
1628 | 2009.12.09 13:59 | sell | 816 | 0.21 | 1.06079 | 1.06279 | 1.06044 | ||
1629 | 2009.12.09 14:15 | t/p | 816 | 0.21 | 1.06044 | 1.06279 | 1.06044 | 6.93 | 6191.69 |
1630 | 2009.12.09 14:15 | close | 815 | 0.13 | 1.06001 | 1.06226 | 1.05991 | 3.07 | 6194.76 |
1631 | 2009.12.09 14:17 | close | 814 | 0.08 | 1.06024 | 1.06201 | 1.05966 | -1.74 | 6193.02 |
1632 | 2009.12.09 14:20 | t/p | 813 | 0.05 | 1.05940 | 1.06175 | 1.05940 | 1.65 | 6194.67 |
1633 | 2009.12.09 14:20 | sell | 817 | 0.05 | 1.05844 | 1.06044 | 1.05809 | ||
1634 | 2009.12.09 14:22 | sell | 818 | 0.08 | 1.05889 | 1.06089 | 1.05854 | ||
1635 | 2009.12.09 14:27 | sell | 819 | 0.13 | 1.05935 | 1.06135 | 1.05900 | ||
1636 | 2009.12.09 14:27 | s/l | 817 | 0.05 | 1.06044 | 1.06044 | 1.05809 | -9.42 | 6185.25 |
1637 | 2009.12.09 14:27 | s/l | 818 | 0.08 | 1.06089 | 1.06089 | 1.05854 | -15.07 | 6170.18 |
1638 | 2009.12.09 14:27 | close | 819 | 0.13 | 1.06120 | 1.06135 | 1.05900 | -22.66 | 6147.52 |
1639 | 2009.12.09 14:30 | sell | 820 | 0.05 | 1.06055 | 1.06255 | 1.06020 | ||
1640 | 2009.12.09 14:32 | t/p | 820 | 0.05 | 1.06020 | 1.06255 | 1.06020 | 1.65 | 6149.17 |
1641 | 2009.12.09 14:32 | sell | 821 | 0.05 | 1.05914 | 1.06114 | 1.05879 | ||
1642 | 2009.12.09 14:40 | sell | 822 | 0.08 | 1.05978 | 1.06178 | 1.05943 | ||
1643 | 2009.12.09 14:45 | sell | 823 | 0.13 | 1.06026 | 1.06226 | 1.05991 | ||
1644 | 2009.12.09 14:50 | s/l | 821 | 0.05 | 1.06114 | 1.06114 | 1.05879 | -9.43 | 6139.74 |
1645 | 2009.12.09 14:50 | close | 823 | 0.13 | 1.06140 | 1.06226 | 1.05991 | -13.96 | 6125.78 |
1646 | 2009.12.09 14:52 | close | 822 | 0.08 | 1.06108 | 1.06178 | 1.05943 | -9.80 | 6115.98 |
1647 | 2009.12.09 14:55 | sell | 824 | 0.05 | 1.06058 | 1.06258 | 1.06023 | ||
1648 | 2009.12.09 15:05 | sell | 825 | 0.08 | 1.06087 | 1.06287 | 1.06052 | ||
1649 | 2009.12.09 15:10 | sell | 826 | 0.13 | 1.06161 | 1.06361 | 1.06126 | ||
1650 | 2009.12.09 15:15 | s/l | 824 | 0.05 | 1.06258 | 1.06258 | 1.06023 | -9.40 | 6106.58 |
1651 | 2009.12.09 15:15 | s/l | 825 | 0.08 | 1.06287 | 1.06287 | 1.06052 | -15.05 | 6091.53 |
1652 | 2009.12.09 15:15 | close | 826 | 0.13 | 1.06300 | 1.06361 | 1.06126 | -17.00 | 6074.53 |
1653 | 2009.12.09 15:17 | sell | 827 | 0.05 | 1.06210 | 1.06410 | 1.06175 | ||
1654 | 2009.12.09 15:20 | sell | 828 | 0.08 | 1.06308 | 1.06508 | 1.06273 | ||
1655 | 2009.12.09 15:40 | t/p | 828 | 0.08 | 1.06273 | 1.06508 | 1.06273 | 2.64 | 6077.17 |
1656 | 2009.12.09 15:40 | close | 827 | 0.05 | 1.06257 | 1.06410 | 1.06175 | -2.21 | 6074.96 |
1657 | 2009.12.09 15:42 | sell | 829 | 0.05 | 1.06213 | 1.06413 | 1.06178 | ||
1658 | 2009.12.09 15:50 | t/p | 829 | 0.05 | 1.06178 | 1.06413 | 1.06178 | 1.65 | 6076.61 |
1659 | 2009.12.09 15:50 | sell | 830 | 0.05 | 1.06038 | 1.06238 | 1.06003 | ||
1660 | 2009.12.09 15:52 | sell | 831 | 0.08 | 1.06082 | 1.06282 | 1.06047 | ||
1661 | 2009.12.09 15:57 | sell | 832 | 0.13 | 1.06125 | 1.06325 | 1.06090 | ||
1662 | 2009.12.09 15:59 | s/l | 830 | 0.05 | 1.06238 | 1.06238 | 1.06003 | -9.41 | 6067.20 |
1663 | 2009.12.09 15:59 | sell | 833 | 0.13 | 1.06201 | 1.06401 | 1.06166 | ||
1664 | 2009.12.09 16:07 | s/l | 831 | 0.08 | 1.06282 | 1.06282 | 1.06047 | -15.05 | 6052.15 |
1665 | 2009.12.09 16:07 | close | 833 | 0.13 | 1.06287 | 1.06401 | 1.06166 | -10.52 | 6041.63 |
1666 | 2009.12.09 16:10 | close | 832 | 0.13 | 1.06148 | 1.06325 | 1.06090 | -2.82 | 6038.81 |
1667 | 2009.12.09 16:12 | sell | 834 | 0.05 | 1.06117 | 1.06317 | 1.06082 | ||
1668 | 2009.12.09 16:15 | t/p | 834 | 0.05 | 1.06082 | 1.06317 | 1.06082 | 1.65 | 6040.46 |
1669 | 2009.12.09 16:15 | sell | 835 | 0.05 | 1.05979 | 1.06179 | 1.05944 | ||
1670 | 2009.12.09 16:17 | sell | 836 | 0.08 | 1.06013 | 1.06213 | 1.05978 | ||
1671 | 2009.12.09 16:20 | t/p | 835 | 0.05 | 1.05944 | 1.06179 | 1.05944 | 1.66 | 6042.12 |
1672 | 2009.12.09 16:20 | t/p | 836 | 0.08 | 1.05978 | 1.06213 | 1.05978 | 2.64 | 6044.76 |
1673 | 2009.12.09 16:20 | sell | 837 | 0.05 | 1.05840 | 1.06040 | 1.05805 | ||
1674 | 2009.12.09 16:22 | sell | 838 | 0.08 | 1.05909 | 1.06109 | 1.05874 | ||
1675 | 2009.12.09 16:27 | s/l | 837 | 0.05 | 1.06040 | 1.06040 | 1.05805 | -9.43 | 6035.33 |
1676 | 2009.12.09 16:27 | close | 838 | 0.08 | 1.06045 | 1.06109 | 1.05874 | -10.26 | 6025.07 |
1677 | 2009.12.09 16:27 | sell | 839 | 0.05 | 1.05842 | 1.06042 | 1.05807 | ||
1678 | 2009.12.09 16:32 | sell | 840 | 0.08 | 1.05940 | 1.06140 | 1.05905 | ||
1679 | 2009.12.09 16:37 | s/l | 839 | 0.05 | 1.06042 | 1.06042 | 1.05807 | -9.43 | 6015.64 |
1680 | 2009.12.09 16:37 | close | 840 | 0.08 | 1.06058 | 1.06140 | 1.05905 | -8.90 | 6006.74 |
1681 | 2009.12.09 16:40 | sell | 841 | 0.05 | 1.05785 | 1.05985 | 1.05750 | ||
1682 | 2009.12.09 16:42 | sell | 842 | 0.08 | 1.05837 | 1.06037 | 1.05802 | ||
1683 | 2009.12.09 16:45 | t/p | 841 | 0.05 | 1.05750 | 1.05985 | 1.05750 | 1.66 | 6008.40 |
1684 | 2009.12.09 16:45 | t/p | 842 | 0.08 | 1.05802 | 1.06037 | 1.05802 | 2.65 | 6011.05 |
1685 | 2009.12.09 16:45 | sell | 843 | 0.05 | 1.05629 | 1.05829 | 1.05594 | ||
1686 | 2009.12.09 16:47 | sell | 844 | 0.08 | 1.05681 | 1.05881 | 1.05646 | ||
1687 | 2009.12.09 16:50 | t/p | 843 | 0.05 | 1.05594 | 1.05829 | 1.05594 | 1.66 | 6012.71 |
1688 | 2009.12.09 16:50 | t/p | 844 | 0.08 | 1.05646 | 1.05881 | 1.05646 | 2.66 | 6015.37 |
1689 | 2009.12.09 16:50 | sell | 845 | 0.05 | 1.05422 | 1.05622 | 1.05387 | ||
1690 | 2009.12.09 16:52 | sell | 846 | 0.08 | 1.05526 | 1.05726 | 1.05491 | ||
1691 | 2009.12.09 16:57 | s/l | 845 | 0.05 | 1.05622 | 1.05622 | 1.05387 | -9.46 | 6005.91 |
1692 | 2009.12.09 16:57 | close | 846 | 0.08 | 1.05695 | 1.05726 | 1.05491 | -12.79 | 5993.12 |
1693 | 2009.12.09 16:59 | sell | 847 | 0.05 | 1.05483 | 1.05683 | 1.05448 | ||
1694 | 2009.12.09 17:15 | sell | 848 | 0.08 | 1.05550 | 1.05750 | 1.05515 | ||
1695 | 2009.12.09 17:20 | sell | 849 | 0.13 | 1.05597 | 1.05797 | 1.05562 | ||
1696 | 2009.12.09 17:50 | t/p | 849 | 0.13 | 1.05562 | 1.05797 | 1.05562 | 4.31 | 5997.43 |
1697 | 2009.12.09 17:50 | close | 848 | 0.08 | 1.05528 | 1.05750 | 1.05515 | 1.67 | 5999.10 |
1698 | 2009.12.09 17:52 | close | 847 | 0.05 | 1.05555 | 1.05683 | 1.05448 | -3.41 | 5995.69 |
1699 | 2009.12.09 17:55 | sell | 850 | 0.05 | 1.05476 | 1.05676 | 1.05441 | ||
1700 | 2009.12.09 17:57 | sell | 851 | 0.08 | 1.05517 | 1.05717 | 1.05482 | ||
1701 | 2009.12.09 18:03 | sell | 852 | 0.13 | 1.05590 | 1.05790 | 1.05555 | ||
1702 | 2009.12.09 18:10 | s/l | 850 | 0.05 | 1.05676 | 1.05676 | 1.05441 | -9.46 | 5986.23 |
1703 | 2009.12.09 18:10 | close | 852 | 0.13 | 1.05710 | 1.05790 | 1.05555 | -14.76 | 5971.47 |
1704 | 2009.12.09 18:13 | close | 851 | 0.08 | 1.05692 | 1.05717 | 1.05482 | -13.25 | 5958.22 |
1705 | 2009.12.09 18:16 | sell | 853 | 0.05 | 1.05698 | 1.05898 | 1.05663 | ||
1706 | 2009.12.09 18:32 | t/p | 853 | 0.05 | 1.05663 | 1.05898 | 1.05663 | 1.66 | 5959.88 |
1707 | 2009.12.09 18:32 | sell | 854 | 0.05 | 1.05509 | 1.05709 | 1.05474 | ||
1708 | 2009.12.09 18:40 | sell | 855 | 0.08 | 1.05572 | 1.05772 | 1.05537 | ||
1709 | 2009.12.09 18:45 | sell | 856 | 0.13 | 1.05620 | 1.05820 | 1.05585 | ||
1710 | 2009.12.09 18:50 | s/l | 854 | 0.05 | 1.05709 | 1.05709 | 1.05474 | -9.46 | 5950.42 |
1711 | 2009.12.09 18:50 | close | 856 | 0.13 | 1.05733 | 1.05820 | 1.05585 | -13.89 | 5936.53 |
1712 | 2009.12.09 18:52 | close | 855 | 0.08 | 1.05701 | 1.05772 | 1.05537 | -9.76 | 5926.77 |
1713 | 2009.12.09 18:55 | sell | 857 | 0.05 | 1.05651 | 1.05851 | 1.05616 | ||
1714 | 2009.12.09 19:03 | sell | 858 | 0.08 | 1.05683 | 1.05883 | 1.05648 | ||
1715 | 2009.12.09 19:10 | sell | 859 | 0.13 | 1.05733 | 1.05933 | 1.05698 | ||
1716 | 2009.12.09 19:16 | sell | 860 | 0.21 | 1.05783 | 1.05983 | 1.05748 | ||
1717 | 2009.12.09 19:37 | t/p | 860 | 0.21 | 1.05748 | 1.05983 | 1.05748 | 6.95 | 5933.72 |
1718 | 2009.12.09 19:37 | close | 859 | 0.13 | 1.05738 | 1.05933 | 1.05698 | -0.61 | 5933.11 |
1719 | 2009.12.09 19:40 | close | 858 | 0.08 | 1.05826 | 1.05883 | 1.05648 | -10.81 | 5922.30 |
1720 | 2009.12.09 19:42 | close | 857 | 0.05 | 1.05808 | 1.05851 | 1.05616 | -7.42 | 5914.88 |
1721 | 2009.12.09 19:45 | sell | 861 | 0.05 | 1.05812 | 1.06012 | 1.05777 | ||
1722 | 2009.12.09 19:50 | sell | 862 | 0.08 | 1.05865 | 1.06065 | 1.05830 | ||
1723 | 2009.12.09 20:07 | sell | 863 | 0.13 | 1.05888 | 1.06088 | 1.05853 | ||
1724 | 2009.12.09 20:10 | t/p | 862 | 0.08 | 1.05830 | 1.06065 | 1.05830 | 2.64 | 5917.52 |
1725 | 2009.12.09 20:10 | t/p | 863 | 0.13 | 1.05853 | 1.06088 | 1.05853 | 4.30 | 5921.82 |
1726 | 2009.12.09 20:10 | close | 861 | 0.05 | 1.05818 | 1.06012 | 1.05777 | -0.28 | 5921.54 |
1727 | 2009.12.09 20:12 | sell | 864 | 0.05 | 1.05786 | 1.05986 | 1.05751 | ||
1728 | 2009.12.09 20:15 | t/p | 864 | 0.05 | 1.05751 | 1.05986 | 1.05751 | 1.66 | 5923.20 |
1729 | 2009.12.09 20:15 | sell | 865 | 0.05 | 1.05649 | 1.05849 | 1.05614 | ||
1730 | 2009.12.09 20:17 | sell | 866 | 0.08 | 1.05683 | 1.05883 | 1.05648 | ||
1731 | 2009.12.09 20:20 | t/p | 865 | 0.05 | 1.05614 | 1.05849 | 1.05614 | 1.66 | 5924.86 |
1732 | 2009.12.09 20:20 | t/p | 866 | 0.08 | 1.05648 | 1.05883 | 1.05648 | 2.65 | 5927.51 |
1733 | 2009.12.09 20:20 | sell | 867 | 0.05 | 1.05513 | 1.05713 | 1.05478 | ||
1734 | 2009.12.09 20:22 | sell | 868 | 0.08 | 1.05581 | 1.05781 | 1.05546 | ||
1735 | 2009.12.09 20:27 | s/l | 867 | 0.05 | 1.05713 | 1.05713 | 1.05478 | -9.46 | 5918.05 |
1736 | 2009.12.09 20:27 | close | 868 | 0.08 | 1.05715 | 1.05781 | 1.05546 | -10.14 | 5907.91 |
1737 | 2009.12.09 20:27 | sell | 869 | 0.05 | 1.05617 | 1.05817 | 1.05582 | ||
1738 | 2009.12.09 20:45 | t/p | 869 | 0.05 | 1.05582 | 1.05817 | 1.05582 | 1.66 | 5909.57 |
1739 | 2009.12.09 20:45 | sell | 870 | 0.05 | 1.05444 | 1.05644 | 1.05409 | ||
1740 | 2009.12.09 20:47 | sell | 871 | 0.08 | 1.05470 | 1.05670 | 1.05435 | ||
1741 | 2009.12.09 20:50 | t/p | 870 | 0.05 | 1.05409 | 1.05644 | 1.05409 | 1.66 | 5911.23 |
1742 | 2009.12.09 20:50 | t/p | 871 | 0.08 | 1.05435 | 1.05670 | 1.05435 | 2.66 | 5913.89 |
1743 | 2009.12.09 20:50 | sell | 872 | 0.05 | 1.05342 | 1.05542 | 1.05307 | ||
1744 | 2009.12.09 20:52 | sell | 873 | 0.08 | 1.05393 | 1.05593 | 1.05358 | ||
1745 | 2009.12.09 20:57 | sell | 874 | 0.13 | 1.05444 | 1.05644 | 1.05409 | ||
1746 | 2009.12.09 21:03 | t/p | 873 | 0.08 | 1.05358 | 1.05593 | 1.05358 | 2.65 | 5916.54 |
1747 | 2009.12.09 21:03 | t/p | 874 | 0.13 | 1.05409 | 1.05644 | 1.05409 | 4.31 | 5920.85 |
1748 | 2009.12.09 21:03 | close | 872 | 0.05 | 1.05357 | 1.05542 | 1.05307 | -0.71 | 5920.14 |
1749 | 2009.12.09 21:06 | sell | 875 | 0.05 | 1.05313 | 1.05513 | 1.05278 | ||
1750 | 2009.12.09 21:16 | t/p | 875 | 0.05 | 1.05278 | 1.05513 | 1.05278 | 1.66 | 5921.80 |
1751 | 2009.12.09 21:16 | sell | 876 | 0.05 | 1.05138 | 1.05338 | 1.05103 | ||
1752 | 2009.12.09 21:20 | sell | 877 | 0.08 | 1.05182 | 1.05382 | 1.05147 | ||
1753 | 2009.12.09 21:26 | sell | 878 | 0.13 | 1.05225 | 1.05425 | 1.05190 | ||
1754 | 2009.12.09 21:26 | s/l | 876 | 0.05 | 1.05338 | 1.05338 | 1.05103 | -9.49 | 5912.31 |
1755 | 2009.12.09 21:26 | s/l | 877 | 0.08 | 1.05382 | 1.05382 | 1.05147 | -15.18 | 5897.13 |
1756 | 2009.12.09 21:26 | close | 878 | 0.13 | 1.05404 | 1.05425 | 1.05190 | -22.08 | 5875.05 |
1757 | 2009.12.09 21:30 | sell | 879 | 0.05 | 1.05333 | 1.05533 | 1.05298 | ||
1758 | 2009.12.09 21:40 | sell | 880 | 0.08 | 1.05363 | 1.05563 | 1.05328 | ||
1759 | 2009.12.09 21:45 | sell | 881 | 0.13 | 1.05395 | 1.05595 | 1.05360 | ||
1760 | 2009.12.09 21:50 | sell | 882 | 0.21 | 1.05428 | 1.05628 | 1.05393 | ||
1761 | 2009.12.09 22:15 | sell | 883 | 0.34 | 1.05464 | 1.05664 | 1.05429 | ||
1762 | 2009.12.09 22:20 | s/l | 879 | 0.05 | 1.05533 | 1.05533 | 1.05298 | -9.47 | 5865.58 |
1763 | 2009.12.09 22:20 | close | 883 | 0.34 | 1.05552 | 1.05664 | 1.05429 | -28.35 | 5837.23 |
1764 | 2009.12.09 22:22 | close | 882 | 0.21 | 1.05537 | 1.05628 | 1.05393 | -21.69 | 5815.54 |
1765 | 2009.12.09 22:25 | close | 881 | 0.13 | 1.05545 | 1.05595 | 1.05360 | -18.48 | 5797.06 |
1766 | 2009.12.09 22:27 | close | 880 | 0.08 | 1.05522 | 1.05563 | 1.05328 | -12.05 | 5785.01 |
1767 | 2009.12.09 22:27 | sell | 884 | 0.05 | 1.05461 | 1.05661 | 1.05426 | ||
1768 | 2009.12.09 22:32 | sell | 885 | 0.08 | 1.05496 | 1.05696 | 1.05461 | ||
1769 | 2009.12.09 23:26 | t/p | 885 | 0.08 | 1.05461 | 1.05696 | 1.05461 | 2.66 | 5787.67 |
1770 | 2009.12.09 23:26 | close | 884 | 0.05 | 1.05449 | 1.05661 | 1.05426 | 0.57 | 5788.24 |
1771 | 2009.12.09 23:30 | sell | 886 | 0.05 | 1.05344 | 1.05544 | 1.05309 | ||
1772 | 2009.12.09 23:40 | sell | 887 | 0.08 | 1.05401 | 1.05601 | 1.05366 | ||
1773 | 2009.12.09 23:45 | sell | 888 | 0.13 | 1.05454 | 1.05654 | 1.05419 | ||
1774 | 2009.12.09 23:50 | s/l | 886 | 0.05 | 1.05544 | 1.05544 | 1.05309 | -9.47 | 5778.77 |
1775 | 2009.12.09 23:50 | close | 888 | 0.13 | 1.05572 | 1.05654 | 1.05419 | -14.53 | 5764.24 |
1776 | 2009.12.09 23:52 | close | 887 | 0.08 | 1.05537 | 1.05601 | 1.05366 | -10.31 | 5753.93 |
1777 | 2009.12.09 23:55 | sell | 889 | 0.05 | 1.05489 | 1.05689 | 1.05454 | ||
1778 | 2009.12.10 00:20 | t/p | 889 | 0.05 | 1.05454 | 1.05689 | 1.05454 | 1.60 | 5755.54 |
1779 | 2009.12.10 00:20 | sell | 890 | 0.05 | 1.05369 | 1.05569 | 1.05334 | ||
1780 | 2009.12.10 00:22 | sell | 891 | 0.08 | 1.05393 | 1.05593 | 1.05358 | ||
1781 | 2009.12.10 00:27 | sell | 892 | 0.13 | 1.05417 | 1.05617 | 1.05382 | ||
1782 | 2009.12.10 00:32 | sell | 893 | 0.21 | 1.05488 | 1.05688 | 1.05453 | ||
1783 | 2009.12.10 01:32 | t/p | 893 | 0.21 | 1.05453 | 1.05688 | 1.05453 | 6.97 | 5762.51 |
1784 | 2009.12.10 01:32 | close | 892 | 0.13 | 1.05451 | 1.05617 | 1.05382 | -4.19 | 5758.32 |
1785 | 2009.12.10 01:35 | close | 891 | 0.08 | 1.05432 | 1.05593 | 1.05358 | -2.96 | 5755.36 |
1786 | 2009.12.10 01:37 | close | 890 | 0.05 | 1.05469 | 1.05569 | 1.05334 | -4.74 | 5750.62 |
1787 | 2009.12.10 01:40 | sell | 894 | 0.05 | 1.05330 | 1.05530 | 1.05295 | ||
1788 | 2009.12.10 01:50 | t/p | 894 | 0.05 | 1.05295 | 1.05530 | 1.05295 | 1.66 | 5752.28 |
1789 | 2009.12.10 01:50 | sell | 895 | 0.05 | 1.05202 | 1.05402 | 1.05167 | ||
1790 | 2009.12.10 01:52 | sell | 896 | 0.08 | 1.05239 | 1.05439 | 1.05204 | ||
1791 | 2009.12.10 01:57 | sell | 897 | 0.13 | 1.05275 | 1.05475 | 1.05240 | ||
1792 | 2009.12.10 01:59 | s/l | 895 | 0.05 | 1.05402 | 1.05402 | 1.05167 | -9.49 | 5742.79 |
1793 | 2009.12.10 01:59 | sell | 898 | 0.13 | 1.05358 | 1.05558 | 1.05323 | ||
1794 | 2009.12.10 02:15 | s/l | 896 | 0.08 | 1.05439 | 1.05439 | 1.05204 | -15.17 | 5727.62 |
1795 | 2009.12.10 02:15 | close | 898 | 0.13 | 1.05457 | 1.05558 | 1.05323 | -12.20 | 5715.42 |
1796 | 2009.12.10 02:17 | close | 897 | 0.13 | 1.05446 | 1.05475 | 1.05240 | -21.08 | 5694.34 |
1797 | 2009.12.10 02:20 | sell | 899 | 0.05 | 1.05426 | 1.05626 | 1.05391 | ||
1798 | 2009.12.10 02:40 | sell | 900 | 0.08 | 1.05457 | 1.05657 | 1.05422 | ||
1799 | 2009.12.10 02:45 | sell | 901 | 0.13 | 1.05485 | 1.05685 | 1.05450 | ||
1800 | 2009.12.10 02:50 | sell | 902 | 0.21 | 1.05512 | 1.05712 | 1.05477 | ||
1801 | 2009.12.10 03:32 | t/p | 902 | 0.21 | 1.05477 | 1.05712 | 1.05477 | 6.97 | 5701.31 |
1802 | 2009.12.10 03:32 | close | 901 | 0.13 | 1.05464 | 1.05685 | 1.05450 | 2.59 | 5703.90 |
1803 | 2009.12.10 03:35 | close | 900 | 0.08 | 1.05474 | 1.05657 | 1.05422 | -1.29 | 5702.61 |
1804 | 2009.12.10 03:37 | close | 899 | 0.05 | 1.05453 | 1.05626 | 1.05391 | -1.28 | 5701.33 |
1805 | 2009.12.10 03:40 | sell | 903 | 0.05 | 1.05440 | 1.05640 | 1.05405 | ||
1806 | 2009.12.10 03:45 | sell | 904 | 0.08 | 1.05471 | 1.05671 | 1.05436 | ||
1807 | 2009.12.10 03:50 | sell | 905 | 0.13 | 1.05503 | 1.05703 | 1.05468 | ||
1808 | 2009.12.10 04:20 | t/p | 905 | 0.13 | 1.05468 | 1.05703 | 1.05468 | 4.32 | 5705.65 |
1809 | 2009.12.10 04:20 | close | 904 | 0.08 | 1.05467 | 1.05671 | 1.05436 | 0.30 | 5705.95 |
1810 | 2009.12.10 04:22 | close | 903 | 0.05 | 1.05489 | 1.05640 | 1.05405 | -2.32 | 5703.63 |
1811 | 2009.12.10 04:25 | sell | 906 | 0.05 | 1.05412 | 1.05612 | 1.05377 | ||
1812 | 2009.12.10 04:27 | sell | 907 | 0.08 | 1.05445 | 1.05645 | 1.05410 | ||
1813 | 2009.12.10 04:45 | sell | 908 | 0.13 | 1.05499 | 1.05699 | 1.05464 | ||
1814 | 2009.12.10 04:50 | s/l | 906 | 0.05 | 1.05612 | 1.05612 | 1.05377 | -9.46 | 5694.17 |
1815 | 2009.12.10 04:50 | close | 908 | 0.13 | 1.05617 | 1.05699 | 1.05464 | -14.52 | 5679.65 |
1816 | 2009.12.10 04:52 | close | 907 | 0.08 | 1.05582 | 1.05645 | 1.05410 | -10.38 | 5669.27 |
1817 | 2009.12.10 04:55 | sell | 909 | 0.05 | 1.05534 | 1.05734 | 1.05499 | ||
1818 | 2009.12.10 05:05 | sell | 910 | 0.08 | 1.05567 | 1.05767 | 1.05532 | ||
1819 | 2009.12.10 05:10 | sell | 911 | 0.13 | 1.05627 | 1.05827 | 1.05592 | ||
1820 | 2009.12.10 05:15 | s/l | 909 | 0.05 | 1.05734 | 1.05734 | 1.05499 | -9.45 | 5659.82 |
1821 | 2009.12.10 05:15 | close | 911 | 0.13 | 1.05754 | 1.05827 | 1.05592 | -15.61 | 5644.21 |
1822 | 2009.12.10 05:17 | close | 910 | 0.08 | 1.05734 | 1.05767 | 1.05532 | -12.64 | 5631.57 |
1823 | 2009.12.10 05:22 | sell | 912 | 0.05 | 1.05708 | 1.05908 | 1.05673 | ||
1824 | 2009.12.10 05:25 | sell | 913 | 0.08 | 1.05729 | 1.05929 | 1.05694 | ||
1825 | 2009.12.10 05:50 | t/p | 913 | 0.08 | 1.05694 | 1.05929 | 1.05694 | 2.65 | 5634.22 |
1826 | 2009.12.10 05:50 | close | 912 | 0.05 | 1.05685 | 1.05908 | 1.05673 | 1.09 | 5635.31 |
1827 | 2009.12.10 05:52 | sell | 914 | 0.05 | 1.05638 | 1.05838 | 1.05603 | ||
1828 | 2009.12.10 06:15 | sell | 915 | 0.08 | 1.05665 | 1.05865 | 1.05630 | ||
1829 | 2009.12.10 06:20 | sell | 916 | 0.13 | 1.05705 | 1.05905 | 1.05670 | ||
1830 | 2009.12.10 06:50 | sell | 917 | 0.21 | 1.05730 | 1.05930 | 1.05695 | ||
1831 | 2009.12.10 07:20 | t/p | 916 | 0.13 | 1.05670 | 1.05905 | 1.05670 | 4.31 | 5639.62 |
1832 | 2009.12.10 07:20 | t/p | 917 | 0.21 | 1.05695 | 1.05930 | 1.05695 | 6.96 | 5646.58 |
1833 | 2009.12.10 07:20 | close | 915 | 0.08 | 1.05663 | 1.05865 | 1.05630 | 0.15 | 5646.73 |
1834 | 2009.12.10 07:22 | close | 914 | 0.05 | 1.05687 | 1.05838 | 1.05603 | -2.32 | 5644.41 |
1835 | 2009.12.10 07:25 | sell | 918 | 0.05 | 1.05609 | 1.05809 | 1.05574 | ||
1836 | 2009.12.10 07:27 | sell | 919 | 0.08 | 1.05645 | 1.05845 | 1.05610 | ||
1837 | 2009.12.10 07:59 | t/p | 919 | 0.08 | 1.05610 | 1.05845 | 1.05610 | 2.66 | 5647.07 |
1838 | 2009.12.10 07:59 | close | 918 | 0.05 | 1.05604 | 1.05809 | 1.05574 | 0.24 | 5647.31 |
1839 | 2009.12.10 08:00 | sell | 920 | 0.05 | 1.05532 | 1.05732 | 1.05497 | ||
1840 | 2009.12.10 08:15 | t/p | 920 | 0.05 | 1.05497 | 1.05732 | 1.05497 | 1.66 | 5648.97 |
1841 | 2009.12.10 08:15 | sell | 921 | 0.05 | 1.05405 | 1.05605 | 1.05370 | ||
1842 | 2009.12.10 08:27 | sell | 922 | 0.08 | 1.05431 | 1.05631 | 1.05396 | ||
1843 | 2009.12.10 08:33 | s/l | 921 | 0.05 | 1.05605 | 1.05605 | 1.05370 | -9.46 | 5639.51 |
1844 | 2009.12.10 08:33 | close | 922 | 0.08 | 1.05618 | 1.05631 | 1.05396 | -14.16 | 5625.35 |
1845 | 2009.12.10 08:36 | sell | 923 | 0.05 | 1.05528 | 1.05728 | 1.05493 | ||
1846 | 2009.12.10 08:40 | sell | 924 | 0.08 | 1.05625 | 1.05825 | 1.05590 | ||
1847 | 2009.12.10 08:46 | s/l | 923 | 0.05 | 1.05728 | 1.05728 | 1.05493 | -9.46 | 5615.89 |
1848 | 2009.12.10 08:46 | close | 924 | 0.08 | 1.05763 | 1.05825 | 1.05590 | -10.44 | 5605.45 |
1849 | 2009.12.10 08:50 | sell | 925 | 0.05 | 1.05649 | 1.05849 | 1.05614 | ||
1850 | 2009.12.10 08:53 | sell | 926 | 0.08 | 1.05673 | 1.05873 | 1.05638 | ||
1851 | 2009.12.10 09:02 | sell | 927 | 0.13 | 1.05762 | 1.05962 | 1.05727 | ||
1852 | 2009.12.10 09:07 | s/l | 925 | 0.05 | 1.05849 | 1.05849 | 1.05614 | -9.45 | 5596.00 |
1853 | 2009.12.10 09:07 | close | 927 | 0.13 | 1.05859 | 1.05962 | 1.05727 | -11.91 | 5584.09 |
1854 | 2009.12.10 09:10 | close | 926 | 0.08 | 1.05735 | 1.05873 | 1.05638 | -4.69 | 5579.40 |
1855 | 2009.12.10 09:12 | sell | 928 | 0.05 | 1.05700 | 1.05900 | 1.05665 | ||
1856 | 2009.12.10 09:15 | t/p | 928 | 0.05 | 1.05665 | 1.05900 | 1.05665 | 1.65 | 5581.05 |
1857 | 2009.12.10 09:15 | sell | 929 | 0.05 | 1.05575 | 1.05775 | 1.05540 | ||
1858 | 2009.12.10 09:17 | sell | 930 | 0.08 | 1.05606 | 1.05806 | 1.05571 | ||
1859 | 2009.12.10 09:20 | t/p | 929 | 0.05 | 1.05540 | 1.05775 | 1.05540 | 1.66 | 5582.71 |
1860 | 2009.12.10 09:20 | t/p | 930 | 0.08 | 1.05571 | 1.05806 | 1.05571 | 2.66 | 5585.37 |
1861 | 2009.12.10 09:20 | sell | 931 | 0.05 | 1.05451 | 1.05651 | 1.05416 | ||
1862 | 2009.12.10 09:22 | sell | 932 | 0.08 | 1.05513 | 1.05713 | 1.05478 | ||
1863 | 2009.12.10 09:27 | sell | 933 | 0.13 | 1.05575 | 1.05775 | 1.05540 | ||
1864 | 2009.12.10 09:27 | s/l | 931 | 0.05 | 1.05651 | 1.05651 | 1.05416 | -9.45 | 5575.92 |
1865 | 2009.12.10 09:27 | s/l | 932 | 0.08 | 1.05713 | 1.05713 | 1.05478 | -15.13 | 5560.79 |
1866 | 2009.12.10 09:27 | close | 933 | 0.13 | 1.05723 | 1.05775 | 1.05540 | -18.20 | 5542.59 |
1867 | 2009.12.10 09:30 | sell | 934 | 0.05 | 1.05661 | 1.05861 | 1.05626 | ||
1868 | 2009.12.10 09:32 | sell | 935 | 0.08 | 1.05781 | 1.05981 | 1.05746 | ||
1869 | 2009.12.10 09:37 | s/l | 934 | 0.05 | 1.05861 | 1.05861 | 1.05626 | -9.44 | 5533.15 |
1870 | 2009.12.10 09:37 | close | 935 | 0.08 | 1.05884 | 1.05981 | 1.05746 | -7.78 | 5525.37 |
1871 | 2009.12.10 09:40 | sell | 936 | 0.05 | 1.05669 | 1.05869 | 1.05634 | ||
1872 | 2009.12.10 09:42 | sell | 937 | 0.08 | 1.05706 | 1.05906 | 1.05671 | ||
1873 | 2009.12.10 09:45 | t/p | 936 | 0.05 | 1.05634 | 1.05869 | 1.05634 | 1.65 | 5527.02 |
1874 | 2009.12.10 09:45 | t/p | 937 | 0.08 | 1.05671 | 1.05906 | 1.05671 | 2.65 | 5529.67 |
1875 | 2009.12.10 09:45 | sell | 938 | 0.05 | 1.05556 | 1.05756 | 1.05521 | ||
1876 | 2009.12.10 09:47 | sell | 939 | 0.08 | 1.05594 | 1.05794 | 1.05559 | ||
1877 | 2009.12.10 09:50 | t/p | 938 | 0.05 | 1.05521 | 1.05756 | 1.05521 | 1.65 | 5531.32 |
1878 | 2009.12.10 09:50 | t/p | 939 | 0.08 | 1.05559 | 1.05794 | 1.05559 | 2.66 | 5533.98 |
1879 | 2009.12.10 09:50 | sell | 940 | 0.05 | 1.05407 | 1.05607 | 1.05372 | ||
1880 | 2009.12.10 09:52 | sell | 941 | 0.08 | 1.05482 | 1.05682 | 1.05447 | ||
1881 | 2009.12.10 09:57 | s/l | 940 | 0.05 | 1.05607 | 1.05607 | 1.05372 | -9.47 | 5524.51 |
1882 | 2009.12.10 09:57 | close | 941 | 0.08 | 1.05622 | 1.05682 | 1.05447 | -10.60 | 5513.91 |
1883 | 2009.12.10 09:59 | sell | 942 | 0.05 | 1.05506 | 1.05706 | 1.05471 | ||
1884 | 2009.12.10 10:05 | sell | 943 | 0.08 | 1.05542 | 1.05742 | 1.05507 | ||
1885 | 2009.12.10 10:10 | sell | 944 | 0.13 | 1.05597 | 1.05797 | 1.05562 | ||
1886 | 2009.12.10 10:15 | s/l | 942 | 0.05 | 1.05706 | 1.05706 | 1.05471 | -9.46 | 5504.45 |
1887 | 2009.12.10 10:15 | close | 944 | 0.13 | 1.05719 | 1.05797 | 1.05562 | -15.00 | 5489.45 |
1888 | 2009.12.10 10:17 | close | 943 | 0.08 | 1.05700 | 1.05742 | 1.05507 | -11.96 | 5477.49 |
1889 | 2009.12.10 10:20 | sell | 945 | 0.05 | 1.05708 | 1.05908 | 1.05673 | ||
1890 | 2009.12.10 10:35 | t/p | 945 | 0.05 | 1.05673 | 1.05908 | 1.05673 | 1.66 | 5479.15 |
1891 | 2009.12.10 10:35 | sell | 946 | 0.05 | 1.05590 | 1.05790 | 1.05555 | ||
1892 | 2009.12.10 10:37 | sell | 947 | 0.08 | 1.05629 | 1.05829 | 1.05594 | ||
1893 | 2009.12.10 10:45 | t/p | 947 | 0.08 | 1.05594 | 1.05829 | 1.05594 | 2.65 | 5481.80 |
1894 | 2009.12.10 10:45 | close | 946 | 0.05 | 1.05558 | 1.05790 | 1.05555 | 1.52 | 5483.32 |
1895 | 2009.12.10 10:47 | sell | 948 | 0.05 | 1.05512 | 1.05712 | 1.05477 | ||
1896 | 2009.12.10 11:05 | t/p | 948 | 0.05 | 1.05477 | 1.05712 | 1.05477 | 1.66 | 5484.98 |
1897 | 2009.12.10 11:05 | sell | 949 | 0.05 | 1.05409 | 1.05609 | 1.05374 | ||
1898 | 2009.12.10 11:07 | sell | 950 | 0.08 | 1.05457 | 1.05657 | 1.05422 | ||
1899 | 2009.12.10 11:15 | t/p | 949 | 0.05 | 1.05374 | 1.05609 | 1.05374 | 1.67 | 5486.65 |
1900 | 2009.12.10 11:15 | t/p | 950 | 0.08 | 1.05422 | 1.05657 | 1.05422 | 2.66 | 5489.31 |
1901 | 2009.12.10 11:15 | sell | 951 | 0.05 | 1.05290 | 1.05490 | 1.05255 | ||
1902 | 2009.12.10 11:17 | sell | 952 | 0.08 | 1.05314 | 1.05514 | 1.05279 | ||
1903 | 2009.12.10 11:20 | t/p | 952 | 0.08 | 1.05279 | 1.05514 | 1.05279 | 2.66 | 5491.97 |
1904 | 2009.12.10 11:37 | sell | 953 | 0.08 | 1.05320 | 1.05520 | 1.05285 | ||
1905 | 2009.12.10 11:45 | t/p | 951 | 0.05 | 1.05255 | 1.05490 | 1.05255 | 1.66 | 5493.63 |
1906 | 2009.12.10 11:45 | t/p | 953 | 0.08 | 1.05285 | 1.05520 | 1.05285 | 2.67 | 5496.30 |
1907 | 2009.12.10 11:45 | sell | 954 | 0.05 | 1.05175 | 1.05375 | 1.05140 | ||
1908 | 2009.12.10 11:47 | sell | 955 | 0.08 | 1.05196 | 1.05396 | 1.05161 | ||
1909 | 2009.12.10 11:50 | t/p | 955 | 0.08 | 1.05161 | 1.05396 | 1.05161 | 2.66 | 5498.96 |
1910 | 2009.12.10 12:20 | t/p | 954 | 0.05 | 1.05140 | 1.05375 | 1.05140 | 1.67 | 5500.63 |
1911 | 2009.12.10 12:20 | sell | 956 | 0.05 | 1.05058 | 1.05258 | 1.05023 | ||
1912 | 2009.12.10 12:22 | sell | 957 | 0.08 | 1.05079 | 1.05279 | 1.05044 | ||
1913 | 2009.12.10 12:27 | sell | 958 | 0.13 | 1.05101 | 1.05301 | 1.05066 | ||
1914 | 2009.12.10 12:50 | t/p | 957 | 0.08 | 1.05044 | 1.05279 | 1.05044 | 2.66 | 5503.29 |
1915 | 2009.12.10 12:50 | t/p | 958 | 0.13 | 1.05066 | 1.05301 | 1.05066 | 4.33 | 5507.62 |
1916 | 2009.12.10 12:50 | close | 956 | 0.05 | 1.05043 | 1.05258 | 1.05023 | 0.71 | 5508.33 |
1917 | 2009.12.10 12:52 | sell | 959 | 0.05 | 1.04998 | 1.05198 | 1.04963 | ||
1918 | 2009.12.10 12:57 | sell | 960 | 0.08 | 1.05019 | 1.05219 | 1.04984 | ||
1919 | 2009.12.10 12:59 | sell | 961 | 0.13 | 1.05042 | 1.05242 | 1.05007 | ||
1920 | 2009.12.10 13:03 | sell | 962 | 0.21 | 1.05127 | 1.05327 | 1.05092 | ||
1921 | 2009.12.10 13:10 | s/l | 959 | 0.05 | 1.05198 | 1.05198 | 1.04963 | -9.50 | 5498.83 |
1922 | 2009.12.10 13:10 | close | 962 | 0.21 | 1.05204 | 1.05327 | 1.05092 | -15.37 | 5483.46 |
1923 | 2009.12.10 13:13 | close | 961 | 0.13 | 1.05161 | 1.05242 | 1.05007 | -14.71 | 5468.75 |
1924 | 2009.12.10 13:16 | close | 960 | 0.08 | 1.05172 | 1.05219 | 1.04984 | -11.64 | 5457.11 |
1925 | 2009.12.10 13:20 | sell | 963 | 0.05 | 1.05063 | 1.05263 | 1.05028 | ||
1926 | 2009.12.10 14:40 | t/p | 963 | 0.05 | 1.05028 | 1.05263 | 1.05028 | 1.67 | 5458.78 |
1927 | 2009.12.10 14:40 | sell | 964 | 0.05 | 1.04937 | 1.05137 | 1.04902 | ||
1928 | 2009.12.10 14:42 | sell | 965 | 0.08 | 1.04960 | 1.05160 | 1.04925 | ||
1929 | 2009.12.10 14:50 | t/p | 964 | 0.05 | 1.04902 | 1.05137 | 1.04902 | 1.67 | 5460.45 |
1930 | 2009.12.10 14:50 | t/p | 965 | 0.08 | 1.04925 | 1.05160 | 1.04925 | 2.67 | 5463.12 |
1931 | 2009.12.10 14:50 | sell | 966 | 0.05 | 1.04777 | 1.04977 | 1.04742 | ||
1932 | 2009.12.10 14:52 | sell | 967 | 0.08 | 1.04823 | 1.05023 | 1.04788 | ||
1933 | 2009.12.10 14:57 | sell | 968 | 0.13 | 1.04868 | 1.05068 | 1.04833 | ||
1934 | 2009.12.10 15:15 | sell | 969 | 0.21 | 1.04907 | 1.05107 | 1.04872 | ||
1935 | 2009.12.10 15:20 | s/l | 966 | 0.05 | 1.04977 | 1.04977 | 1.04742 | -9.53 | 5453.59 |
1936 | 2009.12.10 15:20 | close | 969 | 0.21 | 1.05009 | 1.05107 | 1.04872 | -20.40 | 5433.19 |
1937 | 2009.12.10 15:22 | close | 968 | 0.13 | 1.04985 | 1.05068 | 1.04833 | -14.49 | 5418.70 |
1938 | 2009.12.10 15:25 | close | 967 | 0.08 | 1.04997 | 1.05023 | 1.04788 | -13.26 | 5405.44 |
1939 | 2009.12.10 15:27 | sell | 970 | 0.05 | 1.04895 | 1.05095 | 1.04860 | ||
1940 | 2009.12.10 15:27 | sell | 971 | 0.08 | 1.04933 | 1.05133 | 1.04898 | ||
1941 | 2009.12.10 15:45 | sell | 972 | 0.13 | 1.04997 | 1.05197 | 1.04962 | ||
1942 | 2009.12.10 15:50 | s/l | 970 | 0.05 | 1.05095 | 1.05095 | 1.04860 | -9.51 | 5395.93 |
1943 | 2009.12.10 15:50 | close | 972 | 0.13 | 1.05124 | 1.05197 | 1.04962 | -15.71 | 5380.22 |
1944 | 2009.12.10 15:52 | close | 971 | 0.08 | 1.05083 | 1.05133 | 1.04898 | -11.42 | 5368.80 |
1945 | 2009.12.10 15:55 | sell | 973 | 0.05 | 1.05038 | 1.05238 | 1.05003 | ||
1946 | 2009.12.10 16:05 | sell | 974 | 0.08 | 1.05090 | 1.05290 | 1.05055 | ||
1947 | 2009.12.10 16:10 | s/l | 973 | 0.05 | 1.05238 | 1.05238 | 1.05003 | -9.50 | 5359.30 |
1948 | 2009.12.10 16:10 | close | 974 | 0.08 | 1.05260 | 1.05290 | 1.05055 | -12.92 | 5346.38 |
1949 | 2009.12.10 16:12 | sell | 975 | 0.05 | 1.05159 | 1.05359 | 1.05124 | ||
1950 | 2009.12.10 16:15 | s/l | 975 | 0.05 | 1.05359 | 1.05359 | 1.05124 | -9.49 | 5336.89 |
1951 | 2009.12.10 16:15 | sell | 976 | 0.05 | 1.05297 | 1.05497 | 1.05262 | ||
1952 | 2009.12.10 16:20 | sell | 977 | 0.08 | 1.05401 | 1.05601 | 1.05366 | ||
1953 | 2009.12.10 16:27 | t/p | 977 | 0.08 | 1.05366 | 1.05601 | 1.05366 | 2.66 | 5339.55 |
1954 | 2009.12.10 16:27 | close | 976 | 0.05 | 1.05329 | 1.05497 | 1.05262 | -1.52 | 5338.03 |
1955 | 2009.12.10 16:27 | sell | 978 | 0.05 | 1.05203 | 1.05403 | 1.05168 | ||
1956 | 2009.12.10 16:32 | sell | 979 | 0.08 | 1.05302 | 1.05502 | 1.05267 | ||
1957 | 2009.12.10 16:45 | t/p | 979 | 0.08 | 1.05267 | 1.05502 | 1.05267 | 2.66 | 5340.69 |
1958 | 2009.12.10 16:45 | close | 978 | 0.05 | 1.05247 | 1.05403 | 1.05168 | -2.09 | 5338.60 |
1959 | 2009.12.10 16:47 | sell | 980 | 0.05 | 1.05201 | 1.05401 | 1.05166 | ||
1960 | 2009.12.10 16:50 | t/p | 980 | 0.05 | 1.05166 | 1.05401 | 1.05166 | 1.66 | 5340.26 |
1961 | 2009.12.10 16:50 | sell | 981 | 0.05 | 1.05100 | 1.05300 | 1.05065 | ||
1962 | 2009.12.10 16:52 | sell | 982 | 0.08 | 1.05140 | 1.05340 | 1.05105 | ||
1963 | 2009.12.10 16:57 | sell | 983 | 0.13 | 1.05181 | 1.05381 | 1.05146 | ||
1964 | 2009.12.10 17:07 | t/p | 983 | 0.13 | 1.05146 | 1.05381 | 1.05146 | 4.33 | 5344.59 |
1965 | 2009.12.10 17:07 | close | 982 | 0.08 | 1.05133 | 1.05340 | 1.05105 | 0.53 | 5345.12 |
1966 | 2009.12.10 17:10 | close | 981 | 0.05 | 1.05220 | 1.05300 | 1.05065 | -5.70 | 5339.42 |
1967 | 2009.12.10 17:12 | sell | 984 | 0.05 | 1.05137 | 1.05337 | 1.05102 | ||
1968 | 2009.12.10 17:15 | sell | 985 | 0.08 | 1.05207 | 1.05407 | 1.05172 | ||
1969 | 2009.12.10 17:20 | sell | 986 | 0.13 | 1.05259 | 1.05459 | 1.05224 | ||
1970 | 2009.12.10 17:50 | t/p | 986 | 0.13 | 1.05224 | 1.05459 | 1.05224 | 4.33 | 5343.75 |
1971 | 2009.12.10 17:50 | close | 985 | 0.08 | 1.05184 | 1.05407 | 1.05172 | 1.75 | 5345.50 |
1972 | 2009.12.10 17:52 | close | 984 | 0.05 | 1.05209 | 1.05337 | 1.05102 | -3.42 | 5342.08 |
1973 | 2009.12.10 17:55 | sell | 987 | 0.05 | 1.05131 | 1.05331 | 1.05096 | ||
1974 | 2009.12.10 17:57 | sell | 988 | 0.08 | 1.05169 | 1.05369 | 1.05134 | ||
1975 | 2009.12.10 18:05 | sell | 989 | 0.13 | 1.05203 | 1.05403 | 1.05168 | ||
1976 | 2009.12.10 18:10 | s/l | 987 | 0.05 | 1.05331 | 1.05331 | 1.05096 | -9.49 | 5332.59 |
1977 | 2009.12.10 18:10 | close | 989 | 0.13 | 1.05359 | 1.05403 | 1.05168 | -19.25 | 5313.34 |
1978 | 2009.12.10 18:12 | close | 988 | 0.08 | 1.05329 | 1.05369 | 1.05134 | -12.15 | 5301.19 |
1979 | 2009.12.10 18:15 | sell | 990 | 0.05 | 1.05384 | 1.05584 | 1.05349 | ||
1980 | 2009.12.10 18:20 | sell | 991 | 0.08 | 1.05474 | 1.05674 | 1.05439 | ||
1981 | 2009.12.10 18:27 | t/p | 991 | 0.08 | 1.05439 | 1.05674 | 1.05439 | 2.66 | 5303.85 |
1982 | 2009.12.10 18:27 | close | 990 | 0.05 | 1.05420 | 1.05584 | 1.05349 | -1.71 | 5302.14 |
1983 | 2009.12.10 18:27 | sell | 992 | 0.05 | 1.05442 | 1.05642 | 1.05407 | ||
1984 | 2009.12.10 18:32 | sell | 993 | 0.08 | 1.05468 | 1.05668 | 1.05433 | ||
1985 | 2009.12.10 18:50 | t/p | 992 | 0.05 | 1.05407 | 1.05642 | 1.05407 | 1.66 | 5303.80 |
1986 | 2009.12.10 18:50 | t/p | 993 | 0.08 | 1.05433 | 1.05668 | 1.05433 | 2.65 | 5306.45 |
1987 | 2009.12.10 18:50 | sell | 994 | 0.05 | 1.05312 | 1.05512 | 1.05277 | ||
1988 | 2009.12.10 18:52 | sell | 995 | 0.08 | 1.05343 | 1.05543 | 1.05308 | ||
1989 | 2009.12.10 18:57 | sell | 996 | 0.13 | 1.05375 | 1.05575 | 1.05340 | ||
1990 | 2009.12.10 19:02 | s/l | 994 | 0.05 | 1.05512 | 1.05512 | 1.05277 | -9.48 | 5296.97 |
1991 | 2009.12.10 19:02 | close | 996 | 0.13 | 1.05518 | 1.05575 | 1.05340 | -17.62 | 5279.35 |
1992 | 2009.12.10 19:05 | close | 995 | 0.08 | 1.05502 | 1.05543 | 1.05308 | -12.06 | 5267.29 |
1993 | 2009.12.10 19:07 | sell | 997 | 0.05 | 1.05467 | 1.05667 | 1.05432 | ||
1994 | 2009.12.10 19:15 | t/p | 997 | 0.05 | 1.05432 | 1.05667 | 1.05432 | 1.66 | 5268.95 |
1995 | 2009.12.10 19:15 | sell | 998 | 0.05 | 1.05360 | 1.05560 | 1.05325 | ||
1996 | 2009.12.10 19:45 | t/p | 998 | 0.05 | 1.05325 | 1.05560 | 1.05325 | 1.66 | 5270.61 |
1997 | 2009.12.10 19:45 | sell | 999 | 0.05 | 1.05216 | 1.05416 | 1.05181 | ||
1998 | 2009.12.10 19:47 | sell | 1000 | 0.08 | 1.05239 | 1.05439 | 1.05204 | ||
1999 | 2009.12.10 19:50 | t/p | 1000 | 0.08 | 1.05204 | 1.05439 | 1.05204 | 2.66 | 5273.27 |
2000 | 2009.12.10 20:15 | t/p | 999 | 0.05 | 1.05181 | 1.05416 | 1.05181 | 1.67 | 5274.94 |
2001 | 2009.12.10 20:15 | sell | 1001 | 0.05 | 1.05079 | 1.05279 | 1.05044 | ||
2002 | 2009.12.10 20:50 | t/p | 1001 | 0.05 | 1.05044 | 1.05279 | 1.05044 | 1.67 | 5276.61 |
2003 | 2009.12.10 20:50 | sell | 1002 | 0.05 | 1.04978 | 1.05178 | 1.04943 | ||
2004 | 2009.12.10 20:57 | sell | 1003 | 0.08 | 1.05017 | 1.05217 | 1.04982 | ||
2005 | 2009.12.10 21:10 | sell | 1004 | 0.13 | 1.05042 | 1.05242 | 1.05007 | ||
2006 | 2009.12.10 21:15 | sell | 1005 | 0.21 | 1.05062 | 1.05262 | 1.05027 | ||
2007 | 2009.12.10 21:37 | sell | 1006 | 0.34 | 1.05084 | 1.05284 | 1.05049 | ||
2008 | 2009.12.10 21:50 | t/p | 1006 | 0.34 | 1.05049 | 1.05284 | 1.05049 | 11.33 | 5287.94 |
2009 | 2009.12.10 21:50 | close | 1005 | 0.21 | 1.05044 | 1.05262 | 1.05027 | 3.60 | 5291.54 |
2010 | 2009.12.10 21:52 | close | 1004 | 0.13 | 1.05063 | 1.05242 | 1.05007 | -2.60 | 5288.94 |
2011 | 2009.12.10 21:55 | close | 1003 | 0.08 | 1.05054 | 1.05217 | 1.04982 | -2.82 | 5286.12 |
2012 | 2009.12.10 21:57 | close | 1002 | 0.05 | 1.05083 | 1.05178 | 1.04943 | -5.00 | 5281.12 |
2013 | 2009.12.10 21:59 | sell | 1007 | 0.05 | 1.05048 | 1.05248 | 1.05013 | ||
2014 | 2009.12.10 22:02 | sell | 1008 | 0.08 | 1.05084 | 1.05284 | 1.05049 | ||
2015 | 2009.12.10 22:45 | sell | 1009 | 0.13 | 1.05151 | 1.05351 | 1.05116 | ||
2016 | 2009.12.10 22:50 | s/l | 1007 | 0.05 | 1.05248 | 1.05248 | 1.05013 | -9.50 | 5271.62 |
2017 | 2009.12.10 22:50 | close | 1009 | 0.13 | 1.05265 | 1.05351 | 1.05116 | -14.08 | 5257.54 |
2018 | 2009.12.10 22:52 | close | 1008 | 0.08 | 1.05233 | 1.05284 | 1.05049 | -11.33 | 5246.21 |
2019 | 2009.12.10 22:55 | sell | 1010 | 0.05 | 1.05183 | 1.05383 | 1.05148 | ||
2020 | 2009.12.10 23:20 | t/p | 1010 | 0.05 | 1.05148 | 1.05383 | 1.05148 | 1.66 | 5247.87 |
2021 | 2009.12.10 23:20 | sell | 1011 | 0.05 | 1.05069 | 1.05269 | 1.05034 | ||
2022 | 2009.12.10 23:27 | sell | 1012 | 0.08 | 1.05098 | 1.05298 | 1.05063 | ||
2023 | 2009.12.10 23:37 | t/p | 1012 | 0.08 | 1.05063 | 1.05298 | 1.05063 | 2.67 | 5250.54 |
2024 | 2009.12.10 23:37 | close | 1011 | 0.05 | 1.05051 | 1.05269 | 1.05034 | 0.86 | 5251.40 |
2025 | 2009.12.10 23:40 | sell | 1013 | 0.05 | 1.05059 | 1.05259 | 1.05024 | ||
2026 | 2009.12.10 23:45 | sell | 1014 | 0.08 | 1.05104 | 1.05304 | 1.05069 | ||
2027 | 2009.12.10 23:50 | sell | 1015 | 0.13 | 1.05148 | 1.05348 | 1.05113 | ||
2028 | 2009.12.11 02:20 | sell | 1016 | 0.21 | 1.05184 | 1.05384 | 1.05149 | ||
2029 | 2009.12.11 03:15 | s/l | 1013 | 0.05 | 1.05259 | 1.05259 | 1.05024 | -9.52 | 5241.88 |
2030 | 2009.12.11 03:15 | close | 1016 | 0.21 | 1.05291 | 1.05384 | 1.05149 | -21.34 | 5220.54 |
2031 | 2009.12.11 03:17 | close | 1015 | 0.13 | 1.05279 | 1.05348 | 1.05113 | -16.23 | 5204.31 |
2032 | 2009.12.11 03:20 | s/l | 1014 | 0.08 | 1.05304 | 1.05304 | 1.05069 | -15.22 | 5189.09 |
2033 | 2009.12.11 03:22 | sell | 1017 | 0.05 | 1.05237 | 1.05437 | 1.05202 | ||
2034 | 2009.12.11 03:59 | t/p | 1017 | 0.05 | 1.05202 | 1.05437 | 1.05202 | 1.67 | 5190.76 |
2035 | 2009.12.11 03:59 | sell | 1018 | 0.05 | 1.05096 | 1.05296 | 1.05061 | ||
2036 | 2009.12.11 04:15 | sell | 1019 | 0.08 | 1.05138 | 1.05338 | 1.05103 | ||
2037 | 2009.12.11 04:20 | sell | 1020 | 0.13 | 1.05165 | 1.05365 | 1.05130 | ||
2038 | 2009.12.11 06:02 | sell | 1021 | 0.21 | 1.05186 | 1.05386 | 1.05151 | ||
2039 | 2009.12.11 07:20 | t/p | 1021 | 0.21 | 1.05151 | 1.05386 | 1.05151 | 6.99 | 5197.75 |
2040 | 2009.12.11 07:20 | close | 1020 | 0.13 | 1.05143 | 1.05365 | 1.05130 | 2.72 | 5200.47 |
2041 | 2009.12.11 07:22 | close | 1019 | 0.08 | 1.05154 | 1.05338 | 1.05103 | -1.22 | 5199.25 |
2042 | 2009.12.11 07:25 | close | 1018 | 0.05 | 1.05148 | 1.05296 | 1.05061 | -2.47 | 5196.78 |
2043 | 2009.12.11 07:27 | sell | 1022 | 0.05 | 1.05099 | 1.05299 | 1.05064 | ||
2044 | 2009.12.11 07:43 | sell | 1023 | 0.08 | 1.05155 | 1.05355 | 1.05120 | ||
2045 | 2009.12.11 07:50 | sell | 1024 | 0.13 | 1.05193 | 1.05393 | 1.05158 | ||
2046 | 2009.12.11 07:59 | sell | 1025 | 0.21 | 1.05230 | 1.05430 | 1.05195 | ||
2047 | 2009.12.11 08:02 | s/l | 1022 | 0.05 | 1.05299 | 1.05299 | 1.05064 | -9.49 | 5187.29 |
2048 | 2009.12.11 08:02 | s/l | 1023 | 0.08 | 1.05355 | 1.05355 | 1.05120 | -15.18 | 5172.11 |
2049 | 2009.12.11 08:02 | close | 1025 | 0.21 | 1.05368 | 1.05430 | 1.05195 | -27.50 | 5144.61 |
2050 | 2009.12.11 08:05 | close | 1024 | 0.13 | 1.05350 | 1.05393 | 1.05158 | -19.37 | 5125.24 |
2051 | 2009.12.11 08:10 | sell | 1026 | 0.05 | 1.05249 | 1.05449 | 1.05214 | ||
2052 | 2009.12.11 08:20 | t/p | 1026 | 0.05 | 1.05214 | 1.05449 | 1.05214 | 1.66 | 5126.90 |
2053 | 2009.12.11 08:20 | sell | 1027 | 0.05 | 1.05124 | 1.05324 | 1.05089 | ||
2054 | 2009.12.11 08:22 | sell | 1028 | 0.08 | 1.05160 | 1.05360 | 1.05125 | ||
2055 | 2009.12.11 08:27 | sell | 1029 | 0.13 | 1.05195 | 1.05395 | 1.05160 | ||
2056 | 2009.12.11 09:15 | t/p | 1029 | 0.13 | 1.05160 | 1.05395 | 1.05160 | 4.33 | 5131.23 |
2057 | 2009.12.11 09:15 | close | 1028 | 0.08 | 1.05135 | 1.05360 | 1.05125 | 1.90 | 5133.13 |
2058 | 2009.12.11 09:17 | close | 1027 | 0.05 | 1.05150 | 1.05324 | 1.05089 | -1.24 | 5131.89 |
2059 | 2009.12.11 09:20 | sell | 1030 | 0.05 | 1.05009 | 1.05209 | 1.04974 | ||
2060 | 2009.12.11 09:22 | sell | 1031 | 0.08 | 1.05039 | 1.05239 | 1.05004 | ||
2061 | 2009.12.11 09:27 | sell | 1032 | 0.13 | 1.05069 | 1.05269 | 1.05034 | ||
2062 | 2009.12.11 09:45 | sell | 1033 | 0.21 | 1.05125 | 1.05325 | 1.05090 | ||
2063 | 2009.12.11 09:50 | s/l | 1030 | 0.05 | 1.05209 | 1.05209 | 1.04974 | -9.50 | 5122.39 |
2064 | 2009.12.11 09:50 | close | 1033 | 0.21 | 1.05237 | 1.05325 | 1.05090 | -22.35 | 5100.04 |
2065 | 2009.12.11 09:52 | close | 1032 | 0.13 | 1.05207 | 1.05269 | 1.05034 | -17.05 | 5082.99 |
2066 | 2009.12.11 09:55 | close | 1031 | 0.08 | 1.05222 | 1.05239 | 1.05004 | -13.91 | 5069.08 |
2067 | 2009.12.11 09:59 | sell | 1034 | 0.05 | 1.05110 | 1.05310 | 1.05075 | ||
2068 | 2009.12.11 10:07 | sell | 1035 | 0.08 | 1.05141 | 1.05341 | 1.05106 | ||
2069 | 2009.12.11 10:15 | t/p | 1035 | 0.08 | 1.05106 | 1.05341 | 1.05106 | 2.66 | 5071.74 |
2070 | 2009.12.11 10:15 | close | 1034 | 0.05 | 1.05080 | 1.05310 | 1.05075 | 1.43 | 5073.17 |
2071 | 2009.12.11 10:17 | sell | 1036 | 0.05 | 1.05032 | 1.05232 | 1.04997 | ||
2072 | 2009.12.11 11:15 | sell | 1037 | 0.08 | 1.05071 | 1.05271 | 1.05036 | ||
2073 | 2009.12.11 11:20 | sell | 1038 | 0.13 | 1.05102 | 1.05302 | 1.05067 | ||
2074 | 2009.12.11 11:45 | t/p | 1038 | 0.13 | 1.05067 | 1.05302 | 1.05067 | 4.33 | 5077.50 |
2075 | 2009.12.11 11:45 | close | 1037 | 0.08 | 1.05048 | 1.05271 | 1.05036 | 1.75 | 5079.25 |
2076 | 2009.12.11 11:47 | close | 1036 | 0.05 | 1.05056 | 1.05232 | 1.04997 | -1.14 | 5078.11 |
2077 | 2009.12.11 11:50 | sell | 1039 | 0.05 | 1.04950 | 1.05150 | 1.04915 | ||
2078 | 2009.12.11 11:57 | sell | 1040 | 0.08 | 1.04982 | 1.05182 | 1.04947 | ||
2079 | 2009.12.11 12:02 | sell | 1041 | 0.13 | 1.05053 | 1.05253 | 1.05018 | ||
2080 | 2009.12.11 12:32 | t/p | 1041 | 0.13 | 1.05018 | 1.05253 | 1.05018 | 4.33 | 5082.44 |
2081 | 2009.12.11 12:32 | close | 1040 | 0.08 | 1.05016 | 1.05182 | 1.04947 | -2.59 | 5079.85 |
2082 | 2009.12.11 12:35 | close | 1039 | 0.05 | 1.05024 | 1.05150 | 1.04915 | -3.52 | 5076.33 |
2083 | 2009.12.11 12:37 | sell | 1042 | 0.05 | 1.04942 | 1.05142 | 1.04907 | ||
2084 | 2009.12.11 12:40 | sell | 1043 | 0.08 | 1.04982 | 1.05182 | 1.04947 | ||
2085 | 2009.12.11 12:45 | sell | 1044 | 0.13 | 1.05007 | 1.05207 | 1.04972 | ||
2086 | 2009.12.11 12:50 | sell | 1045 | 0.21 | 1.05031 | 1.05231 | 1.04996 | ||
2087 | 2009.12.11 13:10 | t/p | 1045 | 0.21 | 1.04996 | 1.05231 | 1.04996 | 7.00 | 5083.33 |
2088 | 2009.12.11 13:10 | close | 1044 | 0.13 | 1.04977 | 1.05207 | 1.04972 | 3.72 | 5087.05 |
2089 | 2009.12.11 13:13 | close | 1043 | 0.08 | 1.04993 | 1.05182 | 1.04947 | -0.84 | 5086.21 |
2090 | 2009.12.11 13:16 | close | 1042 | 0.05 | 1.04913 | 1.05142 | 1.04907 | 1.38 | 5087.59 |
2091 | 2009.12.11 13:20 | sell | 1046 | 0.05 | 1.04879 | 1.05079 | 1.04844 | ||
2092 | 2009.12.11 13:26 | sell | 1047 | 0.08 | 1.04911 | 1.05111 | 1.04876 | ||
2093 | 2009.12.11 13:50 | sell | 1048 | 0.13 | 1.04947 | 1.05147 | 1.04912 | ||
2094 | 2009.12.11 14:20 | t/p | 1048 | 0.13 | 1.04912 | 1.05147 | 1.04912 | 4.33 | 5091.92 |
2095 | 2009.12.11 14:20 | close | 1047 | 0.08 | 1.04898 | 1.05111 | 1.04876 | 0.99 | 5092.91 |
2096 | 2009.12.11 14:22 | close | 1046 | 0.05 | 1.04919 | 1.05079 | 1.04844 | -1.91 | 5091.00 |
2097 | 2009.12.11 14:25 | sell | 1049 | 0.05 | 1.04843 | 1.05043 | 1.04808 | ||
2098 | 2009.12.11 14:27 | sell | 1050 | 0.08 | 1.04875 | 1.05075 | 1.04840 | ||
2099 | 2009.12.11 14:40 | sell | 1051 | 0.13 | 1.04933 | 1.05133 | 1.04898 | ||
2100 | 2009.12.11 14:45 | s/l | 1049 | 0.05 | 1.05043 | 1.05043 | 1.04808 | -9.52 | 5081.48 |
2101 | 2009.12.11 14:45 | close | 1051 | 0.13 | 1.05070 | 1.05133 | 1.04898 | -16.95 | 5064.53 |
2102 | 2009.12.11 14:47 | close | 1050 | 0.08 | 1.05046 | 1.05075 | 1.04840 | -13.02 | 5051.51 |
2103 | 2009.12.11 14:50 | sell | 1052 | 0.05 | 1.05075 | 1.05275 | 1.05040 | ||
2104 | 2009.12.11 15:10 | sell | 1053 | 0.08 | 1.05140 | 1.05340 | 1.05105 | ||
2105 | 2009.12.11 15:15 | s/l | 1052 | 0.05 | 1.05275 | 1.05275 | 1.05040 | -9.50 | 5042.01 |
2106 | 2009.12.11 15:15 | close | 1053 | 0.08 | 1.05298 | 1.05340 | 1.05105 | -12.00 | 5030.01 |
2107 | 2009.12.11 15:17 | sell | 1054 | 0.05 | 1.05201 | 1.05401 | 1.05166 | ||
2108 | 2009.12.11 15:20 | sell | 1055 | 0.08 | 1.05324 | 1.05524 | 1.05289 | ||
2109 | 2009.12.11 15:27 | t/p | 1055 | 0.08 | 1.05289 | 1.05524 | 1.05289 | 2.66 | 5032.67 |
2110 | 2009.12.11 15:27 | close | 1054 | 0.05 | 1.05267 | 1.05401 | 1.05166 | -3.13 | 5029.54 |
2111 | 2009.12.11 15:27 | sell | 1056 | 0.05 | 1.05323 | 1.05523 | 1.05288 | ||
2112 | 2009.12.11 15:32 | sell | 1057 | 0.08 | 1.05389 | 1.05589 | 1.05354 | ||
2113 | 2009.12.11 15:45 | t/p | 1057 | 0.08 | 1.05354 | 1.05589 | 1.05354 | 2.66 | 5032.20 |
2114 | 2009.12.11 15:45 | close | 1056 | 0.05 | 1.05350 | 1.05523 | 1.05288 | -1.28 | 5030.92 |
2115 | 2009.12.11 15:47 | sell | 1058 | 0.05 | 1.05301 | 1.05501 | 1.05266 | ||
2116 | 2009.12.11 16:10 | sell | 1059 | 0.08 | 1.05409 | 1.05609 | 1.05374 | ||
2117 | 2009.12.11 16:15 | s/l | 1058 | 0.05 | 1.05501 | 1.05501 | 1.05266 | -9.47 | 5021.45 |
2118 | 2009.12.11 16:15 | close | 1059 | 0.08 | 1.05581 | 1.05609 | 1.05374 | -13.03 | 5008.42 |
2119 | 2009.12.11 16:17 | sell | 1060 | 0.05 | 1.05480 | 1.05680 | 1.05445 | ||
2120 | 2009.12.11 16:20 | s/l | 1060 | 0.05 | 1.05680 | 1.05680 | 1.05445 | -9.46 | 4998.96 |
2121 | 2009.12.11 16:22 | sell | 1061 | 0.05 | 1.05550 | 1.05750 | 1.05515 | ||
2122 | 2009.12.11 16:25 | sell | 1062 | 0.08 | 1.05586 | 1.05786 | 1.05551 | ||
2123 | 2009.12.11 16:27 | t/p | 1062 | 0.08 | 1.05551 | 1.05786 | 1.05551 | 2.65 | 5001.61 |
2124 | 2009.12.11 16:27 | t/p | 1061 | 0.05 | 1.05515 | 1.05750 | 1.05515 | 1.66 | 5003.27 |
2125 | 2009.12.11 16:27 | sell | 1063 | 0.05 | 1.05308 | 1.05508 | 1.05273 | ||
2126 | 2009.12.11 16:40 | sell | 1064 | 0.08 | 1.05420 | 1.05620 | 1.05385 | ||
2127 | 2009.12.11 16:45 | s/l | 1063 | 0.05 | 1.05508 | 1.05508 | 1.05273 | -9.47 | 4993.80 |
2128 | 2009.12.11 16:45 | close | 1064 | 0.08 | 1.05583 | 1.05620 | 1.05385 | -12.35 | 4981.45 |
2129 | 2009.12.11 16:47 | sell | 1065 | 0.05 | 1.05485 | 1.05685 | 1.05450 | ||
2130 | 2009.12.11 16:50 | sell | 1066 | 0.08 | 1.05614 | 1.05814 | 1.05579 | ||
2131 | 2009.12.11 16:57 | t/p | 1066 | 0.08 | 1.05579 | 1.05814 | 1.05579 | 2.65 | 4984.10 |
2132 | 2009.12.11 16:57 | close | 1065 | 0.05 | 1.05551 | 1.05685 | 1.05450 | -3.13 | 4980.97 |
2133 | 2009.12.11 16:59 | sell | 1067 | 0.05 | 1.05489 | 1.05689 | 1.05454 | ||
2134 | 2009.12.11 17:05 | sell | 1068 | 0.08 | 1.05513 | 1.05713 | 1.05478 | ||
2135 | 2009.12.11 17:07 | t/p | 1068 | 0.08 | 1.05478 | 1.05713 | 1.05478 | 2.66 | 4983.63 |
2136 | 2009.12.11 17:10 | s/l | 1067 | 0.05 | 1.05689 | 1.05689 | 1.05454 | -9.46 | 4974.17 |
2137 | 2009.12.11 17:12 | sell | 1069 | 0.05 | 1.05637 | 1.05837 | 1.05602 | ||
2138 | 2009.12.11 17:15 | s/l | 1069 | 0.05 | 1.05837 | 1.05837 | 1.05602 | -9.44 | 4964.73 |
2139 | 2009.12.11 17:17 | sell | 1070 | 0.05 | 1.05823 | 1.06023 | 1.05788 | ||
2140 | 2009.12.11 17:20 | s/l | 1070 | 0.05 | 1.06023 | 1.06023 | 1.05788 | -9.42 | 4955.31 |
2141 | 2009.12.11 17:22 | sell | 1071 | 0.05 | 1.05947 | 1.06147 | 1.05912 | ||
2142 | 2009.12.11 17:25 | sell | 1072 | 0.08 | 1.06009 | 1.06209 | 1.05974 | ||
2143 | 2009.12.11 17:27 | t/p | 1071 | 0.05 | 1.05912 | 1.06147 | 1.05912 | 1.65 | 4956.96 |
2144 | 2009.12.11 17:27 | t/p | 1072 | 0.08 | 1.05974 | 1.06209 | 1.05974 | 2.65 | 4959.61 |
2145 | 2009.12.11 17:27 | sell | 1073 | 0.05 | 1.05823 | 1.06023 | 1.05788 | ||
2146 | 2009.12.11 17:27 | sell | 1074 | 0.08 | 1.05933 | 1.06133 | 1.05898 | ||
2147 | 2009.12.11 17:37 | s/l | 1073 | 0.05 | 1.06023 | 1.06023 | 1.05788 | -9.43 | 4950.18 |
2148 | 2009.12.11 17:37 | close | 1074 | 0.08 | 1.06028 | 1.06133 | 1.05898 | -7.17 | 4943.01 |
2149 | 2009.12.11 17:40 | sell | 1075 | 0.05 | 1.05882 | 1.06082 | 1.05847 | ||
2150 | 2009.12.11 17:50 | t/p | 1075 | 0.05 | 1.05847 | 1.06082 | 1.05847 | 1.65 | 4944.66 |
2151 | 2009.12.11 17:50 | sell | 1076 | 0.05 | 1.05741 | 1.05941 | 1.05706 | ||
2152 | 2009.12.11 17:52 | sell | 1077 | 0.08 | 1.05781 | 1.05981 | 1.05746 | ||
2153 | 2009.12.11 17:57 | sell | 1078 | 0.13 | 1.05821 | 1.06021 | 1.05786 | ||
2154 | 2009.12.11 18:02 | t/p | 1078 | 0.13 | 1.05786 | 1.06021 | 1.05786 | 4.31 | 4948.97 |
2155 | 2009.12.11 18:02 | close | 1077 | 0.08 | 1.05757 | 1.05981 | 1.05746 | 1.82 | 4950.79 |
2156 | 2009.12.11 18:05 | close | 1076 | 0.05 | 1.05778 | 1.05941 | 1.05706 | -1.75 | 4949.04 |
2157 | 2009.12.11 18:07 | sell | 1079 | 0.05 | 1.05670 | 1.05870 | 1.05635 | ||
2158 | 2009.12.11 18:10 | sell | 1080 | 0.08 | 1.05776 | 1.05976 | 1.05741 | ||
2159 | 2009.12.11 18:15 | s/l | 1079 | 0.05 | 1.05870 | 1.05870 | 1.05635 | -9.44 | 4939.60 |
2160 | 2009.12.11 18:15 | close | 1080 | 0.08 | 1.05905 | 1.05976 | 1.05741 | -9.74 | 4929.86 |
2161 | 2009.12.11 18:17 | sell | 1081 | 0.05 | 1.05818 | 1.06018 | 1.05783 | ||
2162 | 2009.12.11 18:20 | sell | 1082 | 0.08 | 1.05903 | 1.06103 | 1.05868 | ||
2163 | 2009.12.11 18:37 | sell | 1083 | 0.13 | 1.05924 | 1.06124 | 1.05889 | ||
2164 | 2009.12.11 18:50 | t/p | 1082 | 0.08 | 1.05868 | 1.06103 | 1.05868 | 2.64 | 4932.50 |
2165 | 2009.12.11 18:50 | t/p | 1083 | 0.13 | 1.05889 | 1.06124 | 1.05889 | 4.30 | 4936.80 |
2166 | 2009.12.11 18:50 | close | 1081 | 0.05 | 1.05845 | 1.06018 | 1.05783 | -1.28 | 4935.52 |
2167 | 2009.12.11 18:52 | sell | 1084 | 0.05 | 1.05805 | 1.06005 | 1.05770 | ||
2168 | 2009.12.11 18:57 | sell | 1085 | 0.08 | 1.05832 | 1.06032 | 1.05797 | ||
2169 | 2009.12.11 18:59 | sell | 1086 | 0.13 | 1.05867 | 1.06067 | 1.05832 | ||
2170 | 2009.12.11 19:05 | sell | 1087 | 0.21 | 1.05888 | 1.06088 | 1.05853 | ||
2171 | 2009.12.11 19:10 | s/l | 1084 | 0.05 | 1.06005 | 1.06005 | 1.05770 | -9.43 | 4926.09 |
2172 | 2009.12.11 19:10 | close | 1087 | 0.21 | 1.06005 | 1.06088 | 1.05853 | -23.18 | 4902.91 |
2173 | 2009.12.11 19:12 | close | 1086 | 0.13 | 1.05988 | 1.06067 | 1.05832 | -14.84 | 4888.07 |
2174 | 2009.12.11 19:15 | s/l | 1085 | 0.08 | 1.06032 | 1.06032 | 1.05797 | -15.09 | 4872.98 |
2175 | 2009.12.11 19:15 | sell | 1088 | 0.05 | 1.05990 | 1.06190 | 1.05955 | ||
2176 | 2009.12.11 19:20 | sell | 1089 | 0.08 | 1.06041 | 1.06241 | 1.06006 | ||
2177 | 2009.12.11 19:37 | t/p | 1089 | 0.08 | 1.06006 | 1.06241 | 1.06006 | 2.64 | 4875.62 |
2178 | 2009.12.11 19:37 | close | 1088 | 0.05 | 1.06003 | 1.06190 | 1.05955 | -0.61 | 4875.01 |
2179 | 2009.12.11 19:40 | sell | 1090 | 0.05 | 1.06010 | 1.06210 | 1.05975 | ||
2180 | 2009.12.11 19:45 | sell | 1091 | 0.08 | 1.06054 | 1.06254 | 1.06019 | ||
2181 | 2009.12.11 19:50 | sell | 1092 | 0.13 | 1.06098 | 1.06298 | 1.06063 | ||
2182 | 2009.12.11 20:26 | sell | 1093 | 0.21 | 1.06126 | 1.06326 | 1.06091 | ||
2183 | 2009.12.11 20:32 | s/l | 1090 | 0.05 | 1.06210 | 1.06210 | 1.05975 | -9.41 | 4865.60 |
2184 | 2009.12.11 20:32 | s/l | 1091 | 0.08 | 1.06254 | 1.06254 | 1.06019 | -15.05 | 4850.55 |
2185 | 2009.12.11 20:32 | close | 1093 | 0.21 | 1.06263 | 1.06326 | 1.06091 | -27.07 | 4823.48 |
2186 | 2009.12.11 20:35 | close | 1092 | 0.13 | 1.06245 | 1.06298 | 1.06063 | -17.99 | 4805.49 |
2187 | 2009.12.11 20:40 | sell | 1094 | 0.05 | 1.06144 | 1.06344 | 1.06109 | ||
2188 | 2009.12.11 20:50 | t/p | 1094 | 0.05 | 1.06109 | 1.06344 | 1.06109 | 1.65 | 4807.14 |
2189 | 2009.12.11 20:50 | sell | 1095 | 0.05 | 1.06022 | 1.06222 | 1.05987 | ||
2190 | 2009.12.11 20:52 | sell | 1096 | 0.08 | 1.06057 | 1.06257 | 1.06022 | ||
2191 | 2009.12.11 20:57 | sell | 1097 | 0.13 | 1.06092 | 1.06292 | 1.06057 | ||
2192 | 2009.12.11 21:45 | t/p | 1097 | 0.13 | 1.06057 | 1.06292 | 1.06057 | 4.29 | 4811.43 |
2193 | 2009.12.11 21:45 | close | 1096 | 0.08 | 1.06037 | 1.06257 | 1.06022 | 1.51 | 4812.94 |
2194 | 2009.12.11 21:47 | close | 1095 | 0.05 | 1.06048 | 1.06222 | 1.05987 | -1.23 | 4811.71 |
2195 | 2009.12.11 21:50 | sell | 1098 | 0.05 | 1.05927 | 1.06127 | 1.05892 | ||
2196 | 2009.12.11 21:52 | sell | 1099 | 0.08 | 1.05949 | 1.06149 | 1.05914 | ||
2197 | 2009.12.11 21:57 | sell | 1100 | 0.13 | 1.05971 | 1.06171 | 1.05936 | ||
2198 | 2009.12.11 22:10 | sell | 1101 | 0.21 | 1.06025 | 1.06225 | 1.05990 | ||
2199 | 2009.12.11 22:15 | s/l | 1098 | 0.05 | 1.06127 | 1.06127 | 1.05892 | -9.42 | 4802.29 |
2200 | 2009.12.11 22:15 | close | 1101 | 0.21 | 1.06148 | 1.06225 | 1.05990 | -24.33 | 4777.96 |
2201 | 2009.12.11 22:17 | close | 1100 | 0.13 | 1.06129 | 1.06171 | 1.05936 | -19.35 | 4758.61 |
2202 | 2009.12.11 22:20 | s/l | 1099 | 0.08 | 1.06149 | 1.06149 | 1.05914 | -15.07 | 4743.54 |
2203 | 2009.12.11 22:20 | sell | 1102 | 0.05 | 1.06138 | 1.06338 | 1.06103 | ||
2204 | 2009.12.11 22:45 | t/p | 1102 | 0.05 | 1.06103 | 1.06338 | 1.06103 | 1.65 | 4745.19 |
2205 | 2009.12.11 22:45 | sell | 1103 | 0.05 | 1.06021 | 1.06221 | 1.05986 | ||
2206 | 2009.12.14 00:02 | sell | 1104 | 0.08 | 1.06059 | 1.06259 | 1.06024 | ||
2207 | 2009.12.14 00:07 | sell | 1105 | 0.13 | 1.06094 | 1.06294 | 1.06059 | ||
2208 | 2009.12.14 00:10 | t/p | 1104 | 0.08 | 1.06024 | 1.06259 | 1.06024 | 2.64 | 4747.83 |
2209 | 2009.12.14 00:10 | t/p | 1105 | 0.13 | 1.06059 | 1.06294 | 1.06059 | 4.29 | 4752.12 |
2210 | 2009.12.14 00:10 | close | 1103 | 0.05 | 1.06020 | 1.06221 | 1.05986 | 0.03 | 4752.15 |
2211 | 2009.12.14 00:12 | sell | 1106 | 0.05 | 1.05989 | 1.06189 | 1.05954 | ||
2212 | 2009.12.14 00:15 | t/p | 1106 | 0.05 | 1.05954 | 1.06189 | 1.05954 | 1.65 | 4753.80 |
2213 | 2009.12.14 00:15 | sell | 1107 | 0.05 | 1.05849 | 1.06049 | 1.05814 | ||
2214 | 2009.12.14 00:17 | sell | 1108 | 0.08 | 1.05884 | 1.06084 | 1.05849 | ||
2215 | 2009.12.14 00:20 | t/p | 1107 | 0.05 | 1.05814 | 1.06049 | 1.05814 | 1.66 | 4755.46 |
2216 | 2009.12.14 00:20 | t/p | 1108 | 0.08 | 1.05849 | 1.06084 | 1.05849 | 2.64 | 4758.10 |
2217 | 2009.12.14 00:20 | sell | 1109 | 0.05 | 1.05709 | 1.05909 | 1.05674 | ||
2218 | 2009.12.14 00:22 | sell | 1110 | 0.08 | 1.05779 | 1.05979 | 1.05744 | ||
2219 | 2009.12.14 00:27 | s/l | 1109 | 0.05 | 1.05909 | 1.05909 | 1.05674 | -9.44 | 4748.66 |
2220 | 2009.12.14 00:27 | close | 1110 | 0.08 | 1.05915 | 1.05979 | 1.05744 | -10.27 | 4738.39 |
2221 | 2009.12.14 00:27 | sell | 1111 | 0.05 | 1.05799 | 1.05999 | 1.05764 | ||
2222 | 2009.12.14 00:40 | sell | 1112 | 0.08 | 1.05846 | 1.06046 | 1.05811 | ||
2223 | 2009.12.14 00:45 | sell | 1113 | 0.13 | 1.05873 | 1.06073 | 1.05838 | ||
2224 | 2009.12.14 00:50 | sell | 1114 | 0.21 | 1.05901 | 1.06101 | 1.05866 | ||
2225 | 2009.12.14 01:20 | t/p | 1114 | 0.21 | 1.05866 | 1.06101 | 1.05866 | 6.94 | 4745.33 |
2226 | 2009.12.14 01:20 | close | 1113 | 0.13 | 1.05851 | 1.06073 | 1.05838 | 2.70 | 4748.03 |
2227 | 2009.12.14 01:22 | close | 1112 | 0.08 | 1.05876 | 1.06046 | 1.05811 | -2.27 | 4745.76 |
2228 | 2009.12.14 01:25 | close | 1111 | 0.05 | 1.05863 | 1.05999 | 1.05764 | -3.02 | 4742.74 |
2229 | 2009.12.14 01:27 | sell | 1115 | 0.05 | 1.05834 | 1.06034 | 1.05799 | ||
2230 | 2009.12.14 01:40 | sell | 1116 | 0.08 | 1.05883 | 1.06083 | 1.05848 | ||
2231 | 2009.12.14 01:45 | sell | 1117 | 0.13 | 1.05944 | 1.06144 | 1.05909 | ||
2232 | 2009.12.14 01:50 | s/l | 1115 | 0.05 | 1.06034 | 1.06034 | 1.05799 | -9.43 | 4733.31 |
2233 | 2009.12.14 01:50 | close | 1117 | 0.13 | 1.06071 | 1.06144 | 1.05909 | -15.57 | 4717.74 |
2234 | 2009.12.14 01:52 | close | 1116 | 0.08 | 1.06030 | 1.06083 | 1.05848 | -11.09 | 4706.65 |
2235 | 2009.12.14 01:55 | sell | 1118 | 0.05 | 1.05985 | 1.06185 | 1.05950 | ||
2236 | 2009.12.14 02:02 | sell | 1119 | 0.08 | 1.06014 | 1.06214 | 1.05979 | ||
2237 | 2009.12.14 02:07 | sell | 1120 | 0.13 | 1.06035 | 1.06235 | 1.06000 | ||
2238 | 2009.12.14 02:15 | t/p | 1119 | 0.08 | 1.05979 | 1.06214 | 1.05979 | 2.64 | 4709.29 |
2239 | 2009.12.14 02:15 | t/p | 1120 | 0.13 | 1.06000 | 1.06235 | 1.06000 | 4.29 | 4713.58 |
2240 | 2009.12.14 02:15 | close | 1118 | 0.05 | 1.05956 | 1.06185 | 1.05950 | 1.37 | 4714.95 |
2241 | 2009.12.14 02:17 | sell | 1121 | 0.05 | 1.05911 | 1.06111 | 1.05876 | ||
2242 | 2009.12.14 02:20 | t/p | 1121 | 0.05 | 1.05876 | 1.06111 | 1.05876 | 1.65 | 4716.60 |
2243 | 2009.12.14 02:20 | sell | 1122 | 0.05 | 1.05807 | 1.06007 | 1.05772 | ||
2244 | 2009.12.14 02:22 | sell | 1123 | 0.08 | 1.05848 | 1.06048 | 1.05813 | ||
2245 | 2009.12.14 02:27 | sell | 1124 | 0.13 | 1.05890 | 1.06090 | 1.05855 | ||
2246 | 2009.12.14 02:40 | sell | 1125 | 0.21 | 1.05924 | 1.06124 | 1.05889 | ||
2247 | 2009.12.14 02:45 | s/l | 1122 | 0.05 | 1.06007 | 1.06007 | 1.05772 | -9.43 | 4707.17 |
2248 | 2009.12.14 02:45 | close | 1125 | 0.21 | 1.06043 | 1.06124 | 1.05889 | -23.57 | 4683.60 |
2249 | 2009.12.14 02:47 | close | 1124 | 0.13 | 1.06025 | 1.06090 | 1.05855 | -16.55 | 4667.05 |
2250 | 2009.12.14 02:50 | s/l | 1123 | 0.08 | 1.06048 | 1.06048 | 1.05813 | -15.09 | 4651.96 |
2251 | 2009.12.14 02:50 | sell | 1126 | 0.05 | 1.06031 | 1.06231 | 1.05996 | ||
2252 | 2009.12.14 03:02 | t/p | 1126 | 0.05 | 1.05996 | 1.06231 | 1.05996 | 1.66 | 4653.62 |
2253 | 2009.12.14 03:02 | sell | 1127 | 0.05 | 1.05889 | 1.06089 | 1.05854 | ||
2254 | 2009.12.14 03:10 | sell | 1128 | 0.08 | 1.05931 | 1.06131 | 1.05896 | ||
2255 | 2009.12.14 03:15 | sell | 1129 | 0.13 | 1.05963 | 1.06163 | 1.05928 | ||
2256 | 2009.12.14 03:20 | sell | 1130 | 0.21 | 1.05995 | 1.06195 | 1.05960 | ||
2257 | 2009.12.14 04:10 | s/l | 1127 | 0.05 | 1.06089 | 1.06089 | 1.05854 | -9.43 | 4644.19 |
2258 | 2009.12.14 04:10 | close | 1130 | 0.21 | 1.06112 | 1.06195 | 1.05960 | -23.15 | 4621.04 |
2259 | 2009.12.14 04:12 | close | 1129 | 0.13 | 1.06084 | 1.06163 | 1.05928 | -14.83 | 4606.21 |
2260 | 2009.12.14 04:15 | s/l | 1128 | 0.08 | 1.06131 | 1.06131 | 1.05896 | -15.06 | 4591.15 |
2261 | 2009.12.14 04:17 | sell | 1131 | 0.05 | 1.06103 | 1.06303 | 1.06068 | ||
2262 | 2009.12.14 04:20 | sell | 1132 | 0.08 | 1.06218 | 1.06418 | 1.06183 | ||
2263 | 2009.12.14 04:27 | t/p | 1132 | 0.08 | 1.06183 | 1.06418 | 1.06183 | 2.64 | 4593.79 |
2264 | 2009.12.14 04:27 | close | 1131 | 0.05 | 1.06169 | 1.06303 | 1.06068 | -3.11 | 4590.68 |
2265 | 2009.12.14 04:27 | sell | 1133 | 0.05 | 1.06197 | 1.06397 | 1.06162 | ||
2266 | 2009.12.14 04:40 | t/p | 1133 | 0.05 | 1.06162 | 1.06397 | 1.06162 | 1.65 | 4592.33 |
2267 | 2009.12.14 04:40 | sell | 1134 | 0.05 | 1.06046 | 1.06246 | 1.06011 | ||
2268 | 2009.12.14 05:02 | sell | 1135 | 0.08 | 1.06076 | 1.06276 | 1.06041 | ||
2269 | 2009.12.14 05:07 | sell | 1136 | 0.13 | 1.06103 | 1.06303 | 1.06068 | ||
2270 | 2009.12.14 05:10 | t/p | 1136 | 0.13 | 1.06068 | 1.06303 | 1.06068 | 4.29 | 4596.62 |
2271 | 2009.12.14 05:15 | t/p | 1134 | 0.05 | 1.06011 | 1.06246 | 1.06011 | 1.65 | 4598.27 |
2272 | 2009.12.14 05:15 | t/p | 1135 | 0.08 | 1.06041 | 1.06276 | 1.06041 | 2.64 | 4600.91 |
2273 | 2009.12.14 05:15 | sell | 1137 | 0.05 | 1.05915 | 1.06115 | 1.05880 | ||
2274 | 2009.12.14 05:17 | sell | 1138 | 0.08 | 1.05942 | 1.06142 | 1.05907 | ||
2275 | 2009.12.14 05:20 | t/p | 1137 | 0.05 | 1.05880 | 1.06115 | 1.05880 | 1.66 | 4602.57 |
2276 | 2009.12.14 05:20 | t/p | 1138 | 0.08 | 1.05907 | 1.06142 | 1.05907 | 2.65 | 4605.22 |
2277 | 2009.12.14 05:20 | sell | 1139 | 0.05 | 1.05808 | 1.06008 | 1.05773 | ||
2278 | 2009.12.14 05:22 | sell | 1140 | 0.08 | 1.05862 | 1.06062 | 1.05827 | ||
2279 | 2009.12.14 05:27 | sell | 1141 | 0.13 | 1.05915 | 1.06115 | 1.05880 | ||
2280 | 2009.12.14 05:32 | t/p | 1141 | 0.13 | 1.05880 | 1.06115 | 1.05880 | 4.30 | 4609.52 |
2281 | 2009.12.14 05:32 | close | 1140 | 0.08 | 1.05851 | 1.06062 | 1.05827 | 0.83 | 4610.35 |
2282 | 2009.12.14 05:35 | close | 1139 | 0.05 | 1.05877 | 1.06008 | 1.05773 | -3.26 | 4607.09 |
2283 | 2009.12.14 05:37 | sell | 1142 | 0.05 | 1.05760 | 1.05960 | 1.05725 | ||
2284 | 2009.12.14 05:40 | sell | 1143 | 0.08 | 1.05886 | 1.06086 | 1.05851 | ||
2285 | 2009.12.14 05:45 | s/l | 1142 | 0.05 | 1.05960 | 1.05960 | 1.05725 | -9.43 | 4597.66 |
2286 | 2009.12.14 05:45 | close | 1143 | 0.08 | 1.06028 | 1.06086 | 1.05851 | -10.71 | 4586.95 |
2287 | 2009.12.14 05:47 | sell | 1144 | 0.05 | 1.05937 | 1.06137 | 1.05902 | ||
2288 | 2009.12.14 05:50 | sell | 1145 | 0.08 | 1.06038 | 1.06238 | 1.06003 | ||
2289 | 2009.12.14 05:57 | t/p | 1145 | 0.08 | 1.06003 | 1.06238 | 1.06003 | 2.64 | 4589.59 |
2290 | 2009.12.14 05:57 | close | 1144 | 0.05 | 1.06003 | 1.06137 | 1.05902 | -3.11 | 4586.48 |
2291 | 2009.12.14 05:59 | sell | 1146 | 0.05 | 1.05931 | 1.06131 | 1.05896 | ||
2292 | 2009.12.14 06:15 | t/p | 1146 | 0.05 | 1.05896 | 1.06131 | 1.05896 | 1.65 | 4588.13 |
2293 | 2009.12.14 06:15 | sell | 1147 | 0.05 | 1.05811 | 1.06011 | 1.05776 | ||
2294 | 2009.12.14 07:15 | t/p | 1147 | 0.05 | 1.05776 | 1.06011 | 1.05776 | 1.66 | 4589.79 |
2295 | 2009.12.14 07:15 | sell | 1148 | 0.05 | 1.05692 | 1.05892 | 1.05657 | ||
2296 | 2009.12.14 07:27 | sell | 1149 | 0.08 | 1.05721 | 1.05921 | 1.05686 | ||
2297 | 2009.12.14 07:40 | sell | 1150 | 0.13 | 1.05757 | 1.05957 | 1.05722 | ||
2298 | 2009.12.14 07:45 | sell | 1151 | 0.21 | 1.05794 | 1.05994 | 1.05759 | ||
2299 | 2009.12.14 07:50 | s/l | 1148 | 0.05 | 1.05892 | 1.05892 | 1.05657 | -9.44 | 4580.35 |
2300 | 2009.12.14 07:50 | close | 1151 | 0.21 | 1.05897 | 1.05994 | 1.05759 | -20.43 | 4559.92 |
2301 | 2009.12.14 07:52 | close | 1150 | 0.13 | 1.05872 | 1.05957 | 1.05722 | -14.12 | 4545.80 |
2302 | 2009.12.14 07:55 | close | 1149 | 0.08 | 1.05885 | 1.05921 | 1.05686 | -12.39 | 4533.41 |
2303 | 2009.12.14 07:57 | sell | 1152 | 0.05 | 1.05782 | 1.05982 | 1.05747 | ||
2304 | 2009.12.14 07:59 | sell | 1153 | 0.08 | 1.05811 | 1.06011 | 1.05776 | ||
2305 | 2009.12.14 08:10 | sell | 1154 | 0.13 | 1.05838 | 1.06038 | 1.05803 | ||
2306 | 2009.12.14 08:15 | sell | 1155 | 0.21 | 1.05869 | 1.06069 | 1.05834 | ||
2307 | 2009.12.14 08:20 | sell | 1156 | 0.34 | 1.05899 | 1.06099 | 1.05864 | ||
2308 | 2009.12.14 08:50 | s/l | 1152 | 0.05 | 1.05982 | 1.05982 | 1.05747 | -9.43 | 4523.98 |
2309 | 2009.12.14 08:50 | s/l | 1153 | 0.08 | 1.06011 | 1.06011 | 1.05776 | -15.09 | 4508.89 |
2310 | 2009.12.14 08:50 | close | 1156 | 0.34 | 1.06020 | 1.06099 | 1.05864 | -38.80 | 4470.09 |
2311 | 2009.12.14 08:53 | close | 1155 | 0.21 | 1.06005 | 1.06069 | 1.05834 | -26.94 | 4443.15 |
2312 | 2009.12.14 08:59 | s/l | 1154 | 0.13 | 1.06038 | 1.06038 | 1.05803 | -24.51 | 4418.64 |
2313 | 2009.12.14 08:59 | sell | 1157 | 0.05 | 1.06000 | 1.06200 | 1.05965 | ||
2314 | 2009.12.14 09:10 | sell | 1158 | 0.08 | 1.06062 | 1.06262 | 1.06027 | ||
2315 | 2009.12.14 09:15 | s/l | 1157 | 0.05 | 1.06200 | 1.06200 | 1.05965 | -9.42 | 4409.22 |
2316 | 2009.12.14 09:15 | close | 1158 | 0.08 | 1.06212 | 1.06262 | 1.06027 | -11.30 | 4397.92 |
2317 | 2009.12.14 09:17 | sell | 1159 | 0.05 | 1.06118 | 1.06318 | 1.06083 | ||
2318 | 2009.12.14 09:20 | sell | 1160 | 0.08 | 1.06230 | 1.06430 | 1.06195 | ||
2319 | 2009.12.14 09:27 | t/p | 1160 | 0.08 | 1.06195 | 1.06430 | 1.06195 | 2.64 | 4400.56 |
2320 | 2009.12.14 09:27 | close | 1159 | 0.05 | 1.06184 | 1.06318 | 1.06083 | -3.11 | 4397.45 |
2321 | 2009.12.14 09:27 | sell | 1161 | 0.05 | 1.06203 | 1.06403 | 1.06168 | ||
2322 | 2009.12.14 09:32 | sell | 1162 | 0.08 | 1.06321 | 1.06521 | 1.06286 | ||
2323 | 2009.12.14 09:37 | s/l | 1161 | 0.05 | 1.06403 | 1.06403 | 1.06168 | -9.40 | 4388.05 |
2324 | 2009.12.14 09:37 | close | 1162 | 0.08 | 1.06407 | 1.06521 | 1.06286 | -6.47 | 4381.58 |
2325 | 2009.12.14 09:40 | sell | 1163 | 0.05 | 1.06261 | 1.06461 | 1.06226 | ||
2326 | 2009.12.14 09:50 | t/p | 1163 | 0.05 | 1.06226 | 1.06461 | 1.06226 | 1.65 | 4383.23 |
2327 | 2009.12.14 09:50 | sell | 1164 | 0.05 | 1.06120 | 1.06320 | 1.06085 | ||
2328 | 2009.12.14 09:52 | sell | 1165 | 0.08 | 1.06160 | 1.06360 | 1.06125 | ||
2329 | 2009.12.14 09:57 | sell | 1166 | 0.13 | 1.06200 | 1.06400 | 1.06165 | ||
2330 | 2009.12.14 10:15 | sell | 1167 | 0.21 | 1.06232 | 1.06432 | 1.06197 | ||
2331 | 2009.12.14 10:20 | s/l | 1164 | 0.05 | 1.06320 | 1.06320 | 1.06085 | -9.40 | 4373.83 |
2332 | 2009.12.14 10:20 | close | 1167 | 0.21 | 1.06328 | 1.06432 | 1.06197 | -18.96 | 4354.87 |
2333 | 2009.12.14 10:22 | close | 1166 | 0.13 | 1.06308 | 1.06400 | 1.06165 | -13.21 | 4341.66 |
2334 | 2009.12.14 10:25 | close | 1165 | 0.08 | 1.06318 | 1.06360 | 1.06125 | -11.89 | 4329.77 |
2335 | 2009.12.14 10:27 | sell | 1168 | 0.05 | 1.06222 | 1.06422 | 1.06187 | ||
2336 | 2009.12.14 10:32 | sell | 1169 | 0.08 | 1.06246 | 1.06446 | 1.06211 | ||
2337 | 2009.12.14 10:50 | t/p | 1169 | 0.08 | 1.06211 | 1.06446 | 1.06211 | 2.64 | 4332.41 |
2338 | 2009.12.14 10:50 | close | 1168 | 0.05 | 1.06196 | 1.06422 | 1.06187 | 1.22 | 4333.63 |
2339 | 2009.12.14 10:52 | sell | 1170 | 0.05 | 1.06153 | 1.06353 | 1.06118 | ||
2340 | 2009.12.14 10:57 | sell | 1171 | 0.08 | 1.06177 | 1.06377 | 1.06142 | ||
2341 | 2009.12.14 10:59 | sell | 1172 | 0.13 | 1.06217 | 1.06417 | 1.06182 | ||
2342 | 2009.12.14 11:02 | s/l | 1170 | 0.05 | 1.06353 | 1.06353 | 1.06118 | -9.40 | 4324.23 |
2343 | 2009.12.14 11:02 | close | 1172 | 0.13 | 1.06358 | 1.06417 | 1.06182 | -17.23 | 4307.00 |
2344 | 2009.12.14 11:05 | close | 1171 | 0.08 | 1.06342 | 1.06377 | 1.06142 | -12.41 | 4294.59 |
2345 | 2009.12.14 11:07 | sell | 1173 | 0.05 | 1.06308 | 1.06508 | 1.06273 | ||
2346 | 2009.12.14 11:15 | t/p | 1173 | 0.05 | 1.06273 | 1.06508 | 1.06273 | 1.65 | 4296.24 |
2347 | 2009.12.14 11:15 | sell | 1174 | 0.05 | 1.06195 | 1.06395 | 1.06160 | ||
2348 | 2009.12.14 11:40 | sell | 1175 | 0.08 | 1.06292 | 1.06492 | 1.06257 | ||
2349 | 2009.12.14 11:45 | s/l | 1174 | 0.05 | 1.06395 | 1.06395 | 1.06160 | -9.40 | 4286.84 |
2350 | 2009.12.14 11:45 | close | 1175 | 0.08 | 1.06444 | 1.06492 | 1.06257 | -11.42 | 4275.42 |
2351 | 2009.12.14 11:47 | sell | 1176 | 0.05 | 1.06349 | 1.06549 | 1.06314 | ||
2352 | 2009.12.14 11:50 | sell | 1177 | 0.08 | 1.06465 | 1.06665 | 1.06430 | ||
2353 | 2009.12.14 11:57 | t/p | 1177 | 0.08 | 1.06430 | 1.06665 | 1.06430 | 2.63 | 4278.05 |
2354 | 2009.12.14 11:57 | close | 1176 | 0.05 | 1.06415 | 1.06549 | 1.06314 | -3.10 | 4274.95 |
2355 | 2009.12.14 11:59 | sell | 1178 | 0.05 | 1.06444 | 1.06644 | 1.06409 | ||
2356 | 2009.12.14 12:10 | sell | 1179 | 0.08 | 1.06490 | 1.06690 | 1.06455 | ||
2357 | 2009.12.14 12:15 | sell | 1180 | 0.13 | 1.06535 | 1.06735 | 1.06500 | ||
2358 | 2009.12.14 12:20 | s/l | 1178 | 0.05 | 1.06644 | 1.06644 | 1.06409 | -9.38 | 4265.57 |
2359 | 2009.12.14 12:20 | close | 1180 | 0.13 | 1.06647 | 1.06735 | 1.06500 | -13.65 | 4251.92 |
2360 | 2009.12.14 12:22 | close | 1179 | 0.08 | 1.06617 | 1.06690 | 1.06455 | -9.53 | 4242.39 |
2361 | 2009.12.14 12:25 | sell | 1181 | 0.05 | 1.06566 | 1.06766 | 1.06531 | ||
2362 | 2009.12.14 12:50 | t/p | 1181 | 0.05 | 1.06531 | 1.06766 | 1.06531 | 1.64 | 4244.03 |
2363 | 2009.12.14 12:50 | sell | 1182 | 0.05 | 1.06457 | 1.06657 | 1.06422 | ||
2364 | 2009.12.14 12:52 | sell | 1183 | 0.08 | 1.06478 | 1.06678 | 1.06443 | ||
2365 | 2009.12.14 12:57 | sell | 1184 | 0.13 | 1.06499 | 1.06699 | 1.06464 | ||
2366 | 2009.12.14 13:20 | t/p | 1183 | 0.08 | 1.06443 | 1.06678 | 1.06443 | 2.63 | 4246.66 |
2367 | 2009.12.14 13:20 | t/p | 1184 | 0.13 | 1.06464 | 1.06699 | 1.06464 | 4.27 | 4250.93 |
2368 | 2009.12.14 13:20 | close | 1182 | 0.05 | 1.06423 | 1.06657 | 1.06422 | 1.60 | 4252.53 |
2369 | 2009.12.14 13:22 | sell | 1185 | 0.05 | 1.06386 | 1.06586 | 1.06351 | ||
2370 | 2009.12.14 13:27 | sell | 1186 | 0.08 | 1.06414 | 1.06614 | 1.06379 | ||
2371 | 2009.12.14 13:45 | sell | 1187 | 0.13 | 1.06449 | 1.06649 | 1.06414 | ||
2372 | 2009.12.14 13:50 | sell | 1188 | 0.21 | 1.06490 | 1.06690 | 1.06455 | ||
2373 | 2009.12.14 13:59 | t/p | 1188 | 0.21 | 1.06455 | 1.06690 | 1.06455 | 6.90 | 4259.43 |
2374 | 2009.12.14 13:59 | close | 1187 | 0.13 | 1.06454 | 1.06649 | 1.06414 | -0.61 | 4258.82 |
2375 | 2009.12.14 14:00 | close | 1186 | 0.08 | 1.06449 | 1.06614 | 1.06379 | -2.63 | 4256.19 |
2376 | 2009.12.14 14:02 | close | 1185 | 0.05 | 1.06382 | 1.06586 | 1.06351 | 0.19 | 4256.38 |
2377 | 2009.12.14 14:05 | sell | 1189 | 0.05 | 1.06340 | 1.06540 | 1.06305 | ||
2378 | 2009.12.14 14:10 | sell | 1190 | 0.08 | 1.06413 | 1.06613 | 1.06378 | ||
2379 | 2009.12.14 14:15 | s/l | 1189 | 0.05 | 1.06540 | 1.06540 | 1.06305 | -9.38 | 4247.00 |
2380 | 2009.12.14 14:15 | close | 1190 | 0.08 | 1.06551 | 1.06613 | 1.06378 | -10.36 | 4236.64 |
2381 | 2009.12.14 14:17 | sell | 1191 | 0.05 | 1.06461 | 1.06661 | 1.06426 | ||
2382 | 2009.12.14 14:20 | sell | 1192 | 0.08 | 1.06558 | 1.06758 | 1.06523 | ||
2383 | 2009.12.14 14:45 | sell | 1193 | 0.13 | 1.06581 | 1.06781 | 1.06546 | ||
2384 | 2009.12.14 14:50 | s/l | 1191 | 0.05 | 1.06661 | 1.06661 | 1.06426 | -9.38 | 4227.26 |
2385 | 2009.12.14 14:50 | close | 1193 | 0.13 | 1.06679 | 1.06781 | 1.06546 | -11.94 | 4215.32 |
2386 | 2009.12.14 14:52 | close | 1192 | 0.08 | 1.06658 | 1.06758 | 1.06523 | -7.50 | 4207.82 |
2387 | 2009.12.14 14:55 | sell | 1194 | 0.05 | 1.06602 | 1.06802 | 1.06567 | ||
2388 | 2009.12.14 15:03 | t/p | 1194 | 0.05 | 1.06567 | 1.06802 | 1.06567 | 1.64 | 4209.46 |
2389 | 2009.12.14 15:03 | sell | 1195 | 0.05 | 1.06485 | 1.06685 | 1.06450 | ||
2390 | 2009.12.14 15:16 | t/p | 1195 | 0.05 | 1.06450 | 1.06685 | 1.06450 | 1.64 | 4211.10 |
2391 | 2009.12.14 15:16 | sell | 1196 | 0.05 | 1.06383 | 1.06583 | 1.06348 | ||
2392 | 2009.12.14 15:20 | sell | 1197 | 0.08 | 1.06412 | 1.06612 | 1.06377 | ||
2393 | 2009.12.14 15:26 | sell | 1198 | 0.13 | 1.06442 | 1.06642 | 1.06407 | ||
2394 | 2009.12.14 15:40 | t/p | 1198 | 0.13 | 1.06407 | 1.06642 | 1.06407 | 4.28 | 4215.38 |
2395 | 2009.12.14 15:40 | close | 1197 | 0.08 | 1.06402 | 1.06612 | 1.06377 | 0.75 | 4216.13 |
2396 | 2009.12.14 15:42 | close | 1196 | 0.05 | 1.06425 | 1.06583 | 1.06348 | -1.97 | 4214.16 |
2397 | 2009.12.14 15:45 | sell | 1199 | 0.05 | 1.06267 | 1.06467 | 1.06232 | ||
2398 | 2009.12.14 15:47 | sell | 1200 | 0.08 | 1.06290 | 1.06490 | 1.06255 | ||
2399 | 2009.12.14 15:50 | t/p | 1200 | 0.08 | 1.06255 | 1.06490 | 1.06255 | 2.63 | 4216.79 |
2400 | 2009.12.14 16:15 | sell | 1201 | 0.08 | 1.06325 | 1.06525 | 1.06290 | ||
2401 | 2009.12.14 16:20 | sell | 1202 | 0.13 | 1.06372 | 1.06572 | 1.06337 | ||
2402 | 2009.12.14 16:37 | s/l | 1199 | 0.05 | 1.06467 | 1.06467 | 1.06232 | -9.39 | 4207.40 |
2403 | 2009.12.14 16:37 | close | 1202 | 0.13 | 1.06477 | 1.06572 | 1.06337 | -12.82 | 4194.58 |
2404 | 2009.12.14 16:40 | close | 1201 | 0.08 | 1.06320 | 1.06525 | 1.06290 | 0.38 | 4194.96 |
2405 | 2009.12.14 16:42 | sell | 1203 | 0.05 | 1.06293 | 1.06493 | 1.06258 | ||
2406 | 2009.12.14 16:45 | t/p | 1203 | 0.05 | 1.06258 | 1.06493 | 1.06258 | 1.64 | 4196.60 |
2407 | 2009.12.14 16:45 | sell | 1204 | 0.05 | 1.06136 | 1.06336 | 1.06101 | ||
2408 | 2009.12.14 16:47 | sell | 1205 | 0.08 | 1.06175 | 1.06375 | 1.06140 | ||
2409 | 2009.12.14 16:50 | t/p | 1204 | 0.05 | 1.06101 | 1.06336 | 1.06101 | 1.65 | 4198.25 |
2410 | 2009.12.14 16:50 | t/p | 1205 | 0.08 | 1.06140 | 1.06375 | 1.06140 | 2.64 | 4200.89 |
2411 | 2009.12.14 16:50 | sell | 1206 | 0.05 | 1.05979 | 1.06179 | 1.05944 | ||
2412 | 2009.12.14 16:52 | sell | 1207 | 0.08 | 1.06058 | 1.06258 | 1.06023 | ||
2413 | 2009.12.14 16:57 | s/l | 1206 | 0.05 | 1.06179 | 1.06179 | 1.05944 | -9.42 | 4191.47 |
2414 | 2009.12.14 16:57 | close | 1207 | 0.08 | 1.06202 | 1.06258 | 1.06023 | -10.85 | 4180.62 |
2415 | 2009.12.14 16:59 | sell | 1208 | 0.05 | 1.06080 | 1.06280 | 1.06045 | ||
2416 | 2009.12.14 17:07 | sell | 1209 | 0.08 | 1.06103 | 1.06303 | 1.06068 | ||
2417 | 2009.12.14 17:15 | t/p | 1208 | 0.05 | 1.06045 | 1.06280 | 1.06045 | 1.65 | 4182.27 |
2418 | 2009.12.14 17:15 | t/p | 1209 | 0.08 | 1.06068 | 1.06303 | 1.06068 | 2.65 | 4184.92 |
2419 | 2009.12.14 17:15 | sell | 1210 | 0.05 | 1.05959 | 1.06159 | 1.05924 | ||
2420 | 2009.12.14 17:17 | sell | 1211 | 0.08 | 1.05980 | 1.06180 | 1.05945 | ||
2421 | 2009.12.14 17:20 | t/p | 1211 | 0.08 | 1.05945 | 1.06180 | 1.05945 | 2.64 | 4187.56 |
2422 | 2009.12.14 17:32 | t/p | 1210 | 0.05 | 1.05924 | 1.06159 | 1.05924 | 1.65 | 4189.21 |
2423 | 2009.12.14 17:32 | sell | 1212 | 0.05 | 1.05799 | 1.05999 | 1.05764 | ||
2424 | 2009.12.14 17:35 | sell | 1213 | 0.08 | 1.05820 | 1.06020 | 1.05785 | ||
2425 | 2009.12.14 17:40 | sell | 1214 | 0.13 | 1.05885 | 1.06085 | 1.05850 | ||
2426 | 2009.12.14 17:45 | s/l | 1212 | 0.05 | 1.05999 | 1.05999 | 1.05764 | -9.44 | 4179.77 |
2427 | 2009.12.14 17:45 | close | 1214 | 0.13 | 1.06015 | 1.06085 | 1.05850 | -15.94 | 4163.83 |
2428 | 2009.12.14 17:47 | close | 1213 | 0.08 | 1.05994 | 1.06020 | 1.05785 | -13.13 | 4150.70 |
2429 | 2009.12.14 17:50 | sell | 1215 | 0.05 | 1.06014 | 1.06214 | 1.05979 | ||
2430 | 2009.12.14 17:59 | t/p | 1215 | 0.05 | 1.05979 | 1.06214 | 1.05979 | 1.65 | 4152.35 |
2431 | 2009.12.14 17:59 | sell | 1216 | 0.05 | 1.05894 | 1.06094 | 1.05859 | ||
2432 | 2009.12.14 18:10 | t/p | 1216 | 0.05 | 1.05859 | 1.06094 | 1.05859 | 1.65 | 4154.00 |
2433 | 2009.12.14 18:10 | sell | 1217 | 0.05 | 1.05770 | 1.05970 | 1.05735 | ||
2434 | 2009.12.14 18:32 | sell | 1218 | 0.08 | 1.05811 | 1.06011 | 1.05776 | ||
2435 | 2009.12.14 18:50 | t/p | 1218 | 0.08 | 1.05776 | 1.06011 | 1.05776 | 2.65 | 4156.65 |
2436 | 2009.12.14 18:50 | close | 1217 | 0.05 | 1.05754 | 1.05970 | 1.05735 | 0.76 | 4157.41 |
2437 | 2009.12.14 18:52 | sell | 1219 | 0.05 | 1.05713 | 1.05913 | 1.05678 | ||
2438 | 2009.12.14 18:57 | sell | 1220 | 0.08 | 1.05737 | 1.05937 | 1.05702 | ||
2439 | 2009.12.14 18:59 | sell | 1221 | 0.13 | 1.05762 | 1.05962 | 1.05727 | ||
2440 | 2009.12.14 19:03 | sell | 1222 | 0.21 | 1.05805 | 1.06005 | 1.05770 | ||
2441 | 2009.12.14 19:10 | sell | 1223 | 0.34 | 1.05830 | 1.06030 | 1.05795 | ||
2442 | 2009.12.14 19:16 | s/l | 1219 | 0.05 | 1.05913 | 1.05913 | 1.05678 | -9.44 | 4147.97 |
2443 | 2009.12.14 19:16 | close | 1223 | 0.34 | 1.05921 | 1.06030 | 1.05795 | -29.21 | 4118.76 |
2444 | 2009.12.14 19:20 | close | 1222 | 0.21 | 1.05904 | 1.06005 | 1.05770 | -19.63 | 4099.13 |
2445 | 2009.12.14 19:23 | close | 1221 | 0.13 | 1.05913 | 1.05962 | 1.05727 | -18.53 | 4080.60 |
2446 | 2009.12.14 19:26 | close | 1220 | 0.08 | 1.05888 | 1.05937 | 1.05702 | -11.41 | 4069.19 |
2447 | 2009.12.14 19:26 | sell | 1224 | 0.05 | 1.05809 | 1.06009 | 1.05774 | ||
2448 | 2009.12.14 19:43 | sell | 1225 | 0.08 | 1.05847 | 1.06047 | 1.05812 | ||
2449 | 2009.12.14 19:50 | sell | 1226 | 0.13 | 1.05890 | 1.06090 | 1.05855 | ||
2450 | 2009.12.14 19:59 | sell | 1227 | 0.21 | 1.05934 | 1.06134 | 1.05899 | ||
2451 | 2009.12.14 20:02 | s/l | 1224 | 0.05 | 1.06009 | 1.06009 | 1.05774 | -9.43 | 4059.76 |
2452 | 2009.12.14 20:02 | close | 1227 | 0.21 | 1.06026 | 1.06134 | 1.05899 | -18.22 | 4041.54 |
2453 | 2009.12.14 20:05 | close | 1226 | 0.13 | 1.06017 | 1.06090 | 1.05855 | -15.57 | 4025.97 |
2454 | 2009.12.14 20:07 | close | 1225 | 0.08 | 1.06034 | 1.06047 | 1.05812 | -14.11 | 4011.86 |
2455 | 2009.12.14 20:10 | sell | 1228 | 0.05 | 1.05935 | 1.06135 | 1.05900 | ||
2456 | 2009.12.14 20:50 | sell | 1229 | 0.08 | 1.05960 | 1.06160 | 1.05925 | ||
2457 | 2009.12.14 21:20 | t/p | 1229 | 0.08 | 1.05925 | 1.06160 | 1.05925 | 2.64 | 4014.50 |
2458 | 2009.12.14 21:20 | close | 1228 | 0.05 | 1.05914 | 1.06135 | 1.05900 | 0.99 | 4015.49 |
2459 | 2009.12.14 21:22 | sell | 1230 | 0.05 | 1.05871 | 1.06071 | 1.05836 | ||
2460 | 2009.12.14 21:27 | sell | 1231 | 0.08 | 1.05893 | 1.06093 | 1.05858 | ||
2461 | 2009.12.14 21:46 | sell | 1232 | 0.13 | 1.05927 | 1.06127 | 1.05892 | ||
2462 | 2009.12.14 22:02 | sell | 1233 | 0.21 | 1.05962 | 1.06162 | 1.05927 | ||
2463 | 2009.12.14 22:20 | t/p | 1232 | 0.13 | 1.05892 | 1.06127 | 1.05892 | 4.30 | 4019.79 |
2464 | 2009.12.14 22:20 | t/p | 1233 | 0.21 | 1.05927 | 1.06162 | 1.05927 | 6.94 | 4026.73 |
2465 | 2009.12.14 22:20 | close | 1231 | 0.08 | 1.05883 | 1.06093 | 1.05858 | 0.76 | 4027.49 |
2466 | 2009.12.14 22:22 | close | 1230 | 0.05 | 1.05912 | 1.06071 | 1.05836 | -1.94 | 4025.55 |
2467 | 2009.12.14 22:25 | sell | 1234 | 0.05 | 1.05832 | 1.06032 | 1.05797 | ||
2468 | 2009.12.14 22:27 | sell | 1235 | 0.08 | 1.05875 | 1.06075 | 1.05840 | ||
2469 | 2009.12.14 22:50 | sell | 1236 | 0.13 | 1.05912 | 1.06112 | 1.05877 | ||
2470 | 2009.12.14 23:02 | t/p | 1236 | 0.13 | 1.05877 | 1.06112 | 1.05877 | 4.30 | 4029.85 |
2471 | 2009.12.14 23:02 | close | 1235 | 0.08 | 1.05861 | 1.06075 | 1.05840 | 1.06 | 4030.91 |
2472 | 2009.12.14 23:05 | close | 1234 | 0.05 | 1.05876 | 1.06032 | 1.05797 | -2.08 | 4028.83 |
2473 | 2009.12.14 23:07 | sell | 1237 | 0.05 | 1.05780 | 1.05980 | 1.05745 | ||
2474 | 2009.12.14 23:10 | sell | 1238 | 0.08 | 1.05854 | 1.06054 | 1.05819 | ||
2475 | 2009.12.14 23:15 | sell | 1239 | 0.13 | 1.05899 | 1.06099 | 1.05864 | ||
2476 | 2009.12.14 23:20 | s/l | 1237 | 0.05 | 1.05980 | 1.05980 | 1.05745 | -9.43 | 4019.40 |
2477 | 2009.12.14 23:20 | close | 1239 | 0.13 | 1.06009 | 1.06099 | 1.05864 | -13.49 | 4005.91 |
2478 | 2009.12.14 23:22 | close | 1238 | 0.08 | 1.05979 | 1.06054 | 1.05819 | -9.44 | 3996.47 |
2479 | 2009.12.14 23:25 | sell | 1240 | 0.05 | 1.05928 | 1.06128 | 1.05893 | ||
2480 | 2009.12.14 23:50 | sell | 1241 | 0.08 | 1.05964 | 1.06164 | 1.05929 | ||
2481 | 2009.12.15 01:20 | t/p | 1241 | 0.08 | 1.05929 | 1.06164 | 1.05929 | 2.62 | 3999.09 |
2482 | 2009.12.15 01:20 | close | 1240 | 0.05 | 1.05896 | 1.06128 | 1.05893 | 1.49 | 4000.58 |
2483 | 2009.12.15 01:22 | sell | 1242 | 0.05 | 1.05848 | 1.06048 | 1.05813 | ||
2484 | 2009.12.15 01:40 | sell | 1243 | 0.08 | 1.05900 | 1.06100 | 1.05865 | ||
2485 | 2009.12.15 01:45 | sell | 1244 | 0.13 | 1.05941 | 1.06141 | 1.05906 | ||
2486 | 2009.12.15 01:50 | s/l | 1242 | 0.05 | 1.06048 | 1.06048 | 1.05813 | -9.43 | 3991.15 |
2487 | 2009.12.15 01:50 | close | 1244 | 0.13 | 1.06048 | 1.06141 | 1.05906 | -13.12 | 3978.03 |
2488 | 2009.12.15 01:52 | close | 1243 | 0.08 | 1.06021 | 1.06100 | 1.05865 | -9.13 | 3968.90 |
2489 | 2009.12.15 01:55 | sell | 1245 | 0.05 | 1.05968 | 1.06168 | 1.05933 | ||
2490 | 2009.12.15 02:02 | t/p | 1245 | 0.05 | 1.05933 | 1.06168 | 1.05933 | 1.66 | 3970.56 |
2491 | 2009.12.15 02:02 | sell | 1246 | 0.05 | 1.05861 | 1.06061 | 1.05826 | ||
2492 | 2009.12.15 02:10 | sell | 1247 | 0.08 | 1.05882 | 1.06082 | 1.05847 | ||
2493 | 2009.12.15 02:20 | sell | 1248 | 0.13 | 1.05914 | 1.06114 | 1.05879 | ||
2494 | 2009.12.15 04:40 | t/p | 1248 | 0.13 | 1.05879 | 1.06114 | 1.05879 | 4.30 | 3974.86 |
2495 | 2009.12.15 04:40 | close | 1247 | 0.08 | 1.05871 | 1.06082 | 1.05847 | 0.83 | 3975.69 |
2496 | 2009.12.15 04:42 | close | 1246 | 0.05 | 1.05877 | 1.06061 | 1.05826 | -0.76 | 3974.93 |
2497 | 2009.12.15 04:45 | sell | 1249 | 0.05 | 1.05787 | 1.05987 | 1.05752 | ||
2498 | 2009.12.15 05:10 | t/p | 1249 | 0.05 | 1.05752 | 1.05987 | 1.05752 | 1.66 | 3976.59 |
2499 | 2009.12.15 05:10 | sell | 1250 | 0.05 | 1.05631 | 1.05831 | 1.05596 | ||
2500 | 2009.12.15 05:13 | sell | 1251 | 0.08 | 1.05652 | 1.05852 | 1.05617 | ||
2501 | 2009.12.15 05:16 | t/p | 1251 | 0.08 | 1.05617 | 1.05852 | 1.05617 | 2.66 | 3979.25 |
2502 | 2009.12.15 05:50 | t/p | 1250 | 0.05 | 1.05596 | 1.05831 | 1.05596 | 1.66 | 3980.91 |
2503 | 2009.12.15 05:50 | sell | 1252 | 0.05 | 1.05508 | 1.05708 | 1.05473 | ||
2504 | 2009.12.15 05:57 | sell | 1253 | 0.08 | 1.05544 | 1.05744 | 1.05509 | ||
2505 | 2009.12.15 06:02 | sell | 1254 | 0.13 | 1.05567 | 1.05767 | 1.05532 | ||
2506 | 2009.12.15 06:10 | sell | 1255 | 0.21 | 1.05611 | 1.05811 | 1.05576 | ||
2507 | 2009.12.15 06:15 | s/l | 1252 | 0.05 | 1.05708 | 1.05708 | 1.05473 | -9.46 | 3971.45 |
2508 | 2009.12.15 06:15 | close | 1255 | 0.21 | 1.05710 | 1.05811 | 1.05576 | -19.67 | 3951.78 |
2509 | 2009.12.15 06:17 | close | 1254 | 0.13 | 1.05699 | 1.05767 | 1.05532 | -16.23 | 3935.55 |
2510 | 2009.12.15 06:20 | close | 1253 | 0.08 | 1.05743 | 1.05744 | 1.05509 | -15.06 | 3920.49 |
2511 | 2009.12.15 06:22 | sell | 1256 | 0.05 | 1.05655 | 1.05855 | 1.05620 | ||
2512 | 2009.12.15 06:50 | sell | 1257 | 0.08 | 1.05711 | 1.05911 | 1.05676 | ||
2513 | 2009.12.15 07:02 | t/p | 1257 | 0.08 | 1.05676 | 1.05911 | 1.05676 | 2.65 | 3923.14 |
2514 | 2009.12.15 07:02 | close | 1256 | 0.05 | 1.05645 | 1.05855 | 1.05620 | 0.47 | 3923.61 |
2515 | 2009.12.15 07:05 | sell | 1258 | 0.05 | 1.05592 | 1.05792 | 1.05557 | ||
2516 | 2009.12.15 07:10 | sell | 1259 | 0.08 | 1.05628 | 1.05828 | 1.05593 | ||
2517 | 2009.12.15 07:15 | sell | 1260 | 0.13 | 1.05665 | 1.05865 | 1.05630 | ||
2518 | 2009.12.15 07:20 | sell | 1261 | 0.21 | 1.05702 | 1.05902 | 1.05667 | ||
2519 | 2009.12.15 08:10 | t/p | 1261 | 0.21 | 1.05667 | 1.05902 | 1.05667 | 6.96 | 3930.57 |
2520 | 2009.12.15 08:10 | close | 1260 | 0.13 | 1.05636 | 1.05865 | 1.05630 | 3.57 | 3934.14 |
2521 | 2009.12.15 08:13 | close | 1259 | 0.08 | 1.05648 | 1.05828 | 1.05593 | -1.51 | 3932.63 |
2522 | 2009.12.15 08:16 | close | 1258 | 0.05 | 1.05587 | 1.05792 | 1.05557 | 0.24 | 3932.87 |
2523 | 2009.12.15 08:20 | sell | 1262 | 0.05 | 1.05546 | 1.05746 | 1.05511 | ||
2524 | 2009.12.15 08:26 | sell | 1263 | 0.08 | 1.05570 | 1.05770 | 1.05535 | ||
2525 | 2009.12.15 08:32 | sell | 1264 | 0.13 | 1.05613 | 1.05813 | 1.05578 | ||
2526 | 2009.12.15 08:35 | sell | 1265 | 0.21 | 1.05645 | 1.05845 | 1.05610 | ||
2527 | 2009.12.15 08:40 | s/l | 1262 | 0.05 | 1.05746 | 1.05746 | 1.05511 | -9.45 | 3923.42 |
2528 | 2009.12.15 08:40 | s/l | 1263 | 0.08 | 1.05770 | 1.05770 | 1.05535 | -15.12 | 3908.30 |
2529 | 2009.12.15 08:40 | close | 1265 | 0.21 | 1.05807 | 1.05845 | 1.05610 | -32.15 | 3876.15 |
2530 | 2009.12.15 08:42 | close | 1264 | 0.13 | 1.05775 | 1.05813 | 1.05578 | -19.91 | 3856.24 |
2531 | 2009.12.15 08:45 | sell | 1266 | 0.05 | 1.05836 | 1.06036 | 1.05801 | ||
2532 | 2009.12.15 08:50 | sell | 1267 | 0.08 | 1.05932 | 1.06132 | 1.05897 | ||
2533 | 2009.12.15 08:57 | t/p | 1267 | 0.08 | 1.05897 | 1.06132 | 1.05897 | 2.64 | 3858.88 |
2534 | 2009.12.15 08:57 | close | 1266 | 0.05 | 1.05870 | 1.06036 | 1.05801 | -1.61 | 3857.27 |
2535 | 2009.12.15 08:59 | sell | 1268 | 0.05 | 1.05914 | 1.06114 | 1.05879 | ||
2536 | 2009.12.15 09:02 | sell | 1269 | 0.08 | 1.05938 | 1.06138 | 1.05903 | ||
2537 | 2009.12.15 09:05 | sell | 1270 | 0.13 | 1.05962 | 1.06162 | 1.05927 | ||
2538 | 2009.12.15 09:10 | sell | 1271 | 0.21 | 1.06036 | 1.06236 | 1.06001 | ||
2539 | 2009.12.15 09:15 | s/l | 1268 | 0.05 | 1.06114 | 1.06114 | 1.05879 | -9.42 | 3847.85 |
2540 | 2009.12.15 09:15 | s/l | 1269 | 0.08 | 1.06138 | 1.06138 | 1.05903 | -15.07 | 3832.78 |
2541 | 2009.12.15 09:15 | s/l | 1270 | 0.13 | 1.06162 | 1.06162 | 1.05927 | -24.49 | 3808.29 |
2542 | 2009.12.15 09:15 | close | 1271 | 0.21 | 1.06175 | 1.06236 | 1.06001 | -27.49 | 3780.80 |
2543 | 2009.12.15 09:17 | sell | 1272 | 0.05 | 1.06085 | 1.06285 | 1.06050 | ||
2544 | 2009.12.15 09:20 | sell | 1273 | 0.08 | 1.06183 | 1.06383 | 1.06148 | ||
2545 | 2009.12.15 09:37 | t/p | 1273 | 0.08 | 1.06148 | 1.06383 | 1.06148 | 2.64 | 3783.44 |
2546 | 2009.12.15 09:37 | close | 1272 | 0.05 | 1.06137 | 1.06285 | 1.06050 | -2.45 | 3780.99 |
2547 | 2009.12.15 09:40 | sell | 1274 | 0.05 | 1.06159 | 1.06359 | 1.06124 | ||
2548 | 2009.12.15 09:45 | sell | 1275 | 0.08 | 1.06212 | 1.06412 | 1.06177 | ||
2549 | 2009.12.15 09:50 | sell | 1276 | 0.13 | 1.06265 | 1.06465 | 1.06230 | ||
2550 | 2009.12.15 10:02 | t/p | 1275 | 0.08 | 1.06177 | 1.06412 | 1.06177 | 2.64 | 3783.63 |
2551 | 2009.12.15 10:02 | t/p | 1276 | 0.13 | 1.06230 | 1.06465 | 1.06230 | 4.29 | 3787.92 |
2552 | 2009.12.15 10:02 | close | 1274 | 0.05 | 1.06137 | 1.06359 | 1.06124 | 1.04 | 3788.96 |
2553 | 2009.12.15 10:05 | sell | 1277 | 0.05 | 1.06095 | 1.06295 | 1.06060 | ||
2554 | 2009.12.15 10:10 | sell | 1278 | 0.08 | 1.06170 | 1.06370 | 1.06135 | ||
2555 | 2009.12.15 10:15 | s/l | 1277 | 0.05 | 1.06295 | 1.06295 | 1.06060 | -9.40 | 3779.56 |
2556 | 2009.12.15 10:15 | close | 1278 | 0.08 | 1.06310 | 1.06370 | 1.06135 | -10.54 | 3769.02 |
2557 | 2009.12.15 10:17 | sell | 1279 | 0.05 | 1.06219 | 1.06419 | 1.06184 | ||
2558 | 2009.12.15 10:20 | sell | 1280 | 0.08 | 1.06318 | 1.06518 | 1.06283 | ||
2559 | 2009.12.15 10:45 | t/p | 1280 | 0.08 | 1.06283 | 1.06518 | 1.06283 | 2.64 | 3771.66 |
2560 | 2009.12.15 10:45 | close | 1279 | 0.05 | 1.06226 | 1.06419 | 1.06184 | -0.33 | 3771.33 |
2561 | 2009.12.15 10:47 | sell | 1281 | 0.05 | 1.06183 | 1.06383 | 1.06148 | ||
2562 | 2009.12.15 10:50 | t/p | 1281 | 0.05 | 1.06148 | 1.06383 | 1.06148 | 1.65 | 3772.98 |
2563 | 2009.12.15 10:50 | sell | 1282 | 0.05 | 1.06066 | 1.06266 | 1.06031 | ||
2564 | 2009.12.15 10:52 | sell | 1283 | 0.08 | 1.06113 | 1.06313 | 1.06078 | ||
2565 | 2009.12.15 10:57 | sell | 1284 | 0.13 | 1.06160 | 1.06360 | 1.06125 | ||
2566 | 2009.12.15 11:02 | s/l | 1282 | 0.05 | 1.06266 | 1.06266 | 1.06031 | -9.41 | 3763.57 |
2567 | 2009.12.15 11:02 | close | 1284 | 0.13 | 1.06293 | 1.06360 | 1.06125 | -16.27 | 3747.30 |
2568 | 2009.12.15 11:05 | close | 1283 | 0.08 | 1.06278 | 1.06313 | 1.06078 | -12.42 | 3734.88 |
2569 | 2009.12.15 11:07 | sell | 1285 | 0.05 | 1.06242 | 1.06442 | 1.06207 | ||
2570 | 2009.12.15 11:15 | t/p | 1285 | 0.05 | 1.06207 | 1.06442 | 1.06207 | 1.64 | 3736.52 |
2571 | 2009.12.15 11:15 | sell | 1286 | 0.05 | 1.06136 | 1.06336 | 1.06101 | ||
2572 | 2009.12.15 11:40 | sell | 1287 | 0.08 | 1.06174 | 1.06374 | 1.06139 | ||
2573 | 2009.12.15 11:45 | sell | 1288 | 0.13 | 1.06223 | 1.06423 | 1.06188 | ||
2574 | 2009.12.15 11:50 | s/l | 1286 | 0.05 | 1.06336 | 1.06336 | 1.06101 | -9.40 | 3727.12 |
2575 | 2009.12.15 11:50 | close | 1288 | 0.13 | 1.06339 | 1.06423 | 1.06188 | -14.18 | 3712.94 |
2576 | 2009.12.15 11:52 | close | 1287 | 0.08 | 1.06306 | 1.06374 | 1.06139 | -9.93 | 3703.01 |
2577 | 2009.12.15 11:55 | sell | 1289 | 0.05 | 1.06256 | 1.06456 | 1.06221 | ||
2578 | 2009.12.15 12:05 | sell | 1290 | 0.08 | 1.06293 | 1.06493 | 1.06258 | ||
2579 | 2009.12.15 12:10 | sell | 1291 | 0.13 | 1.06357 | 1.06557 | 1.06322 | ||
2580 | 2009.12.15 12:15 | s/l | 1289 | 0.05 | 1.06456 | 1.06456 | 1.06221 | -9.39 | 3693.62 |
2581 | 2009.12.15 12:15 | close | 1291 | 0.13 | 1.06486 | 1.06557 | 1.06322 | -15.75 | 3677.87 |
2582 | 2009.12.15 12:17 | close | 1290 | 0.08 | 1.06465 | 1.06493 | 1.06258 | -12.92 | 3664.95 |
2583 | 2009.12.15 12:22 | sell | 1292 | 0.05 | 1.06442 | 1.06642 | 1.06407 | ||
2584 | 2009.12.15 12:25 | sell | 1293 | 0.08 | 1.06463 | 1.06663 | 1.06428 | ||
2585 | 2009.12.15 12:45 | t/p | 1293 | 0.08 | 1.06428 | 1.06663 | 1.06428 | 2.63 | 3667.58 |
2586 | 2009.12.15 12:45 | close | 1292 | 0.05 | 1.06413 | 1.06642 | 1.06407 | 1.36 | 3668.94 |
2587 | 2009.12.15 12:47 | sell | 1294 | 0.05 | 1.06363 | 1.06563 | 1.06328 | ||
2588 | 2009.12.15 13:15 | sell | 1295 | 0.08 | 1.06436 | 1.06636 | 1.06401 | ||
2589 | 2009.12.15 13:20 | s/l | 1294 | 0.05 | 1.06563 | 1.06563 | 1.06328 | -9.38 | 3659.56 |
2590 | 2009.12.15 13:20 | close | 1295 | 0.08 | 1.06564 | 1.06636 | 1.06401 | -9.61 | 3649.95 |
2591 | 2009.12.15 13:22 | sell | 1296 | 0.05 | 1.06457 | 1.06657 | 1.06422 | ||
2592 | 2009.12.15 13:30 | sell | 1297 | 0.08 | 1.06482 | 1.06682 | 1.06447 | ||
2593 | 2009.12.15 13:37 | sell | 1298 | 0.13 | 1.06510 | 1.06710 | 1.06475 | ||
2594 | 2009.12.15 13:45 | t/p | 1298 | 0.13 | 1.06475 | 1.06710 | 1.06475 | 4.27 | 3654.22 |
2595 | 2009.12.15 13:45 | close | 1297 | 0.08 | 1.06453 | 1.06682 | 1.06447 | 2.18 | 3656.40 |
2596 | 2009.12.15 13:47 | close | 1296 | 0.05 | 1.06470 | 1.06657 | 1.06422 | -0.61 | 3655.79 |
2597 | 2009.12.15 13:50 | sell | 1299 | 0.05 | 1.06316 | 1.06516 | 1.06281 | ||
2598 | 2009.12.15 13:52 | sell | 1300 | 0.08 | 1.06351 | 1.06551 | 1.06316 | ||
2599 | 2009.12.15 13:57 | sell | 1301 | 0.13 | 1.06387 | 1.06587 | 1.06352 | ||
2600 | 2009.12.15 14:15 | t/p | 1301 | 0.13 | 1.06352 | 1.06587 | 1.06352 | 4.28 | 3660.07 |
2601 | 2009.12.15 14:15 | close | 1300 | 0.08 | 1.06340 | 1.06551 | 1.06316 | 0.83 | 3660.90 |
2602 | 2009.12.15 14:17 | close | 1299 | 0.05 | 1.06352 | 1.06516 | 1.06281 | -1.69 | 3659.21 |
2603 | 2009.12.15 14:20 | sell | 1302 | 0.05 | 1.06225 | 1.06425 | 1.06190 | ||
2604 | 2009.12.15 14:22 | sell | 1303 | 0.08 | 1.06250 | 1.06450 | 1.06215 | ||
2605 | 2009.12.15 14:27 | sell | 1304 | 0.13 | 1.06274 | 1.06474 | 1.06239 | ||
2606 | 2009.12.15 14:32 | sell | 1305 | 0.21 | 1.06327 | 1.06527 | 1.06292 | ||
2607 | 2009.12.15 14:37 | s/l | 1302 | 0.05 | 1.06425 | 1.06425 | 1.06190 | -9.40 | 3649.81 |
2608 | 2009.12.15 14:37 | close | 1305 | 0.21 | 1.06430 | 1.06527 | 1.06292 | -20.32 | 3629.49 |
2609 | 2009.12.15 14:40 | close | 1304 | 0.13 | 1.06284 | 1.06474 | 1.06239 | -1.22 | 3628.27 |
2610 | 2009.12.15 14:42 | close | 1303 | 0.08 | 1.06320 | 1.06450 | 1.06215 | -5.27 | 3623.00 |
2611 | 2009.12.15 14:45 | sell | 1306 | 0.05 | 1.06108 | 1.06308 | 1.06073 | ||
2612 | 2009.12.15 14:47 | sell | 1307 | 0.08 | 1.06145 | 1.06345 | 1.06110 | ||
2613 | 2009.12.15 14:50 | t/p | 1306 | 0.05 | 1.06073 | 1.06308 | 1.06073 | 1.65 | 3624.65 |
2614 | 2009.12.15 14:50 | t/p | 1307 | 0.08 | 1.06110 | 1.06345 | 1.06110 | 2.64 | 3627.29 |
2615 | 2009.12.15 14:50 | sell | 1308 | 0.05 | 1.05962 | 1.06162 | 1.05927 | ||
2616 | 2009.12.15 14:52 | sell | 1309 | 0.08 | 1.06035 | 1.06235 | 1.06000 | ||
2617 | 2009.12.15 14:57 | s/l | 1308 | 0.05 | 1.06162 | 1.06162 | 1.05927 | -9.41 | 3617.88 |
2618 | 2009.12.15 14:57 | close | 1309 | 0.08 | 1.06174 | 1.06235 | 1.06000 | -10.47 | 3607.41 |
2619 | 2009.12.15 14:59 | sell | 1310 | 0.05 | 1.06084 | 1.06284 | 1.06049 | ||
2620 | 2009.12.15 15:15 | t/p | 1310 | 0.05 | 1.06049 | 1.06284 | 1.06049 | 1.65 | 3609.06 |
2621 | 2009.12.15 15:15 | sell | 1311 | 0.05 | 1.05918 | 1.06118 | 1.05883 | ||
2622 | 2009.12.15 15:17 | sell | 1312 | 0.08 | 1.05943 | 1.06143 | 1.05908 | ||
2623 | 2009.12.15 15:20 | t/p | 1312 | 0.08 | 1.05908 | 1.06143 | 1.05908 | 2.65 | 3611.71 |
2624 | 2009.12.15 15:27 | sell | 1313 | 0.08 | 1.05977 | 1.06177 | 1.05942 | ||
2625 | 2009.12.15 15:37 | t/p | 1313 | 0.08 | 1.05942 | 1.06177 | 1.05942 | 2.64 | 3614.35 |
2626 | 2009.12.15 15:37 | close | 1311 | 0.05 | 1.05928 | 1.06118 | 1.05883 | -0.47 | 3613.88 |
2627 | 2009.12.15 15:40 | sell | 1314 | 0.05 | 1.05998 | 1.06198 | 1.05963 | ||
2628 | 2009.12.15 15:45 | sell | 1315 | 0.08 | 1.06080 | 1.06280 | 1.06045 | ||
2629 | 2009.12.15 15:50 | s/l | 1314 | 0.05 | 1.06198 | 1.06198 | 1.05963 | -9.42 | 3604.46 |
2630 | 2009.12.15 15:50 | close | 1315 | 0.08 | 1.06228 | 1.06280 | 1.06045 | -11.15 | 3593.31 |
2631 | 2009.12.15 15:52 | sell | 1316 | 0.05 | 1.06107 | 1.06307 | 1.06072 | ||
2632 | 2009.12.15 15:55 | sell | 1317 | 0.08 | 1.06135 | 1.06335 | 1.06100 | ||
2633 | 2009.12.15 16:02 | sell | 1318 | 0.13 | 1.06164 | 1.06364 | 1.06129 | ||
2634 | 2009.12.15 16:07 | sell | 1319 | 0.21 | 1.06193 | 1.06393 | 1.06158 | ||
2635 | 2009.12.15 16:10 | t/p | 1319 | 0.21 | 1.06158 | 1.06393 | 1.06158 | 6.92 | 3600.23 |
2636 | 2009.12.15 16:15 | t/p | 1316 | 0.05 | 1.06072 | 1.06307 | 1.06072 | 1.65 | 3601.88 |
2637 | 2009.12.15 16:15 | t/p | 1317 | 0.08 | 1.06100 | 1.06335 | 1.06100 | 2.64 | 3604.52 |
2638 | 2009.12.15 16:15 | t/p | 1318 | 0.13 | 1.06129 | 1.06364 | 1.06129 | 4.29 | 3608.81 |
2639 | 2009.12.15 16:15 | sell | 1320 | 0.05 | 1.05993 | 1.06193 | 1.05958 | ||
2640 | 2009.12.15 16:17 | sell | 1321 | 0.08 | 1.06021 | 1.06221 | 1.05986 | ||
2641 | 2009.12.15 16:20 | t/p | 1320 | 0.05 | 1.05958 | 1.06193 | 1.05958 | 1.65 | 3610.46 |
2642 | 2009.12.15 16:20 | t/p | 1321 | 0.08 | 1.05986 | 1.06221 | 1.05986 | 2.64 | 3613.10 |
2643 | 2009.12.15 16:20 | sell | 1322 | 0.05 | 1.05878 | 1.06078 | 1.05843 | ||
2644 | 2009.12.15 16:22 | sell | 1323 | 0.08 | 1.05935 | 1.06135 | 1.05900 | ||
2645 | 2009.12.15 16:27 | sell | 1324 | 0.13 | 1.05993 | 1.06193 | 1.05958 | ||
2646 | 2009.12.15 16:27 | t/p | 1324 | 0.13 | 1.05958 | 1.06193 | 1.05958 | 4.30 | 3617.40 |
2647 | 2009.12.15 16:37 | t/p | 1323 | 0.08 | 1.05900 | 1.06135 | 1.05900 | 2.65 | 3620.05 |
2648 | 2009.12.15 16:37 | close | 1322 | 0.05 | 1.05883 | 1.06078 | 1.05843 | -0.24 | 3619.81 |
2649 | 2009.12.15 16:40 | sell | 1325 | 0.05 | 1.05912 | 1.06112 | 1.05877 | ||
2650 | 2009.12.15 16:45 | sell | 1326 | 0.08 | 1.05969 | 1.06169 | 1.05934 | ||
2651 | 2009.12.15 16:50 | sell | 1327 | 0.13 | 1.06026 | 1.06226 | 1.05991 | ||
2652 | 2009.12.15 17:03 | s/l | 1325 | 0.05 | 1.06112 | 1.06112 | 1.05877 | -9.42 | 3610.39 |
2653 | 2009.12.15 17:03 | close | 1327 | 0.13 | 1.06132 | 1.06226 | 1.05991 | -12.98 | 3597.41 |
2654 | 2009.12.15 17:06 | close | 1326 | 0.08 | 1.06114 | 1.06169 | 1.05934 | -10.93 | 3586.48 |
2655 | 2009.12.15 17:10 | sell | 1328 | 0.05 | 1.06119 | 1.06319 | 1.06084 | ||
2656 | 2009.12.15 17:16 | sell | 1329 | 0.08 | 1.06172 | 1.06372 | 1.06137 | ||
2657 | 2009.12.15 17:32 | t/p | 1329 | 0.08 | 1.06137 | 1.06372 | 1.06137 | 2.64 | 3589.12 |
2658 | 2009.12.15 17:32 | close | 1328 | 0.05 | 1.06119 | 1.06319 | 1.06084 | 0.00 | 3589.12 |
2659 | 2009.12.15 17:35 | sell | 1330 | 0.05 | 1.06072 | 1.06272 | 1.06037 | ||
2660 | 2009.12.15 17:40 | sell | 1331 | 0.08 | 1.06129 | 1.06329 | 1.06094 | ||
2661 | 2009.12.15 17:45 | sell | 1332 | 0.13 | 1.06185 | 1.06385 | 1.06150 | ||
2662 | 2009.12.15 17:50 | s/l | 1330 | 0.05 | 1.06272 | 1.06272 | 1.06037 | -9.41 | 3579.71 |
2663 | 2009.12.15 17:50 | close | 1332 | 0.13 | 1.06308 | 1.06385 | 1.06150 | -15.04 | 3564.67 |
2664 | 2009.12.15 17:52 | close | 1331 | 0.08 | 1.06270 | 1.06329 | 1.06094 | -10.61 | 3554.06 |
2665 | 2009.12.15 17:55 | sell | 1333 | 0.05 | 1.06223 | 1.06423 | 1.06188 | ||
2666 | 2009.12.15 18:16 | t/p | 1333 | 0.05 | 1.06188 | 1.06423 | 1.06188 | 1.65 | 3555.71 |
2667 | 2009.12.15 18:16 | sell | 1334 | 0.05 | 1.06092 | 1.06292 | 1.06057 | ||
2668 | 2009.12.15 18:20 | sell | 1335 | 0.08 | 1.06113 | 1.06313 | 1.06078 | ||
2669 | 2009.12.15 18:26 | sell | 1336 | 0.13 | 1.06134 | 1.06334 | 1.06099 | ||
2670 | 2009.12.15 18:26 | sell | 1337 | 0.21 | 1.06164 | 1.06364 | 1.06129 | ||
2671 | 2009.12.15 18:40 | sell | 1338 | 0.34 | 1.06193 | 1.06393 | 1.06158 | ||
2672 | 2009.12.15 18:45 | s/l | 1334 | 0.05 | 1.06292 | 1.06292 | 1.06057 | -9.41 | 3546.30 |
2673 | 2009.12.15 18:45 | close | 1338 | 0.34 | 1.06296 | 1.06393 | 1.06158 | -32.95 | 3513.35 |
2674 | 2009.12.15 18:47 | close | 1337 | 0.21 | 1.06284 | 1.06364 | 1.06129 | -23.71 | 3489.64 |
2675 | 2009.12.15 18:50 | s/l | 1335 | 0.08 | 1.06313 | 1.06313 | 1.06078 | -15.05 | 3474.59 |
2676 | 2009.12.15 18:50 | close | 1336 | 0.13 | 1.06332 | 1.06334 | 1.06099 | -24.21 | 3450.38 |
2677 | 2009.12.15 18:52 | sell | 1339 | 0.05 | 1.06242 | 1.06442 | 1.06207 | ||
2678 | 2009.12.15 19:07 | t/p | 1339 | 0.05 | 1.06207 | 1.06442 | 1.06207 | 1.65 | 3452.03 |
2679 | 2009.12.15 19:07 | sell | 1340 | 0.05 | 1.06139 | 1.06339 | 1.06104 | ||
2680 | 2009.12.15 19:10 | sell | 1341 | 0.08 | 1.06189 | 1.06389 | 1.06154 | ||
2681 | 2009.12.15 19:15 | sell | 1342 | 0.13 | 1.06219 | 1.06419 | 1.06184 | ||
2682 | 2009.12.15 19:20 | sell | 1343 | 0.21 | 1.06249 | 1.06449 | 1.06214 | ||
2683 | 2009.12.15 19:50 | t/p | 1343 | 0.21 | 1.06214 | 1.06449 | 1.06214 | 6.92 | 3458.95 |
2684 | 2009.12.15 19:50 | close | 1342 | 0.13 | 1.06209 | 1.06419 | 1.06184 | 1.22 | 3460.17 |
2685 | 2009.12.15 19:52 | close | 1341 | 0.08 | 1.06228 | 1.06389 | 1.06154 | -2.94 | 3457.23 |
2686 | 2009.12.15 19:55 | close | 1340 | 0.05 | 1.06218 | 1.06339 | 1.06104 | -3.72 | 3453.51 |
2687 | 2009.12.15 19:57 | sell | 1344 | 0.05 | 1.06181 | 1.06381 | 1.06146 | ||
2688 | 2009.12.15 20:02 | sell | 1345 | 0.08 | 1.06241 | 1.06441 | 1.06206 | ||
2689 | 2009.12.15 20:45 | t/p | 1345 | 0.08 | 1.06206 | 1.06441 | 1.06206 | 2.64 | 3456.15 |
2690 | 2009.12.15 20:45 | close | 1344 | 0.05 | 1.06196 | 1.06381 | 1.06146 | -0.71 | 3455.44 |
2691 | 2009.12.15 20:47 | sell | 1346 | 0.05 | 1.06138 | 1.06338 | 1.06103 | ||
2692 | 2009.12.15 21:40 | sell | 1347 | 0.08 | 1.06188 | 1.06388 | 1.06153 | ||
2693 | 2009.12.15 21:46 | sell | 1348 | 0.13 | 1.06220 | 1.06420 | 1.06185 | ||
2694 | 2009.12.15 22:15 | t/p | 1348 | 0.13 | 1.06185 | 1.06420 | 1.06185 | 4.29 | 3459.73 |
2695 | 2009.12.15 22:15 | close | 1347 | 0.08 | 1.06167 | 1.06388 | 1.06153 | 1.58 | 3461.31 |
2696 | 2009.12.15 22:17 | close | 1346 | 0.05 | 1.06175 | 1.06338 | 1.06103 | -1.74 | 3459.57 |
2697 | 2009.12.15 22:20 | sell | 1349 | 0.05 | 1.06069 | 1.06269 | 1.06034 | ||
2698 | 2009.12.15 22:27 | sell | 1350 | 0.08 | 1.06101 | 1.06301 | 1.06066 | ||
2699 | 2009.12.15 22:27 | sell | 1351 | 0.13 | 1.06122 | 1.06322 | 1.06087 | ||
2700 | 2009.12.15 22:33 | sell | 1352 | 0.21 | 1.06159 | 1.06359 | 1.06124 | ||
2701 | 2009.12.15 23:50 | t/p | 1352 | 0.21 | 1.06124 | 1.06359 | 1.06124 | 6.93 | 3466.50 |
2702 | 2009.12.15 23:50 | close | 1351 | 0.13 | 1.06112 | 1.06322 | 1.06087 | 1.23 | 3467.73 |
2703 | 2009.12.15 23:52 | close | 1350 | 0.08 | 1.06124 | 1.06301 | 1.06066 | -1.73 | 3466.00 |
2704 | 2009.12.15 23:55 | close | 1349 | 0.05 | 1.06118 | 1.06269 | 1.06034 | -2.31 | 3463.69 |
2705 | 2009.12.15 23:57 | sell | 1353 | 0.05 | 1.06070 | 1.06270 | 1.06035 | ||
2706 | 2009.12.16 00:15 | sell | 1354 | 0.08 | 1.06100 | 1.06300 | 1.06065 | ||
2707 | 2009.12.16 00:20 | sell | 1355 | 0.13 | 1.06122 | 1.06322 | 1.06087 | ||
2708 | 2009.12.16 01:20 | sell | 1356 | 0.21 | 1.06158 | 1.06358 | 1.06123 | ||
2709 | 2009.12.16 01:50 | t/p | 1356 | 0.21 | 1.06123 | 1.06358 | 1.06123 | 6.93 | 3470.62 |
2710 | 2009.12.16 01:50 | close | 1355 | 0.13 | 1.06091 | 1.06322 | 1.06087 | 3.80 | 3474.42 |
2711 | 2009.12.16 01:52 | close | 1354 | 0.08 | 1.06117 | 1.06300 | 1.06065 | -1.28 | 3473.14 |
2712 | 2009.12.16 01:55 | close | 1353 | 0.05 | 1.06104 | 1.06270 | 1.06035 | -1.62 | 3471.52 |
2713 | 2009.12.16 01:57 | sell | 1357 | 0.05 | 1.06076 | 1.06276 | 1.06041 | ||
2714 | 2009.12.16 02:10 | sell | 1358 | 0.08 | 1.06097 | 1.06297 | 1.06062 | ||
2715 | 2009.12.16 02:15 | sell | 1359 | 0.13 | 1.06128 | 1.06328 | 1.06093 | ||
2716 | 2009.12.16 02:20 | sell | 1360 | 0.21 | 1.06159 | 1.06359 | 1.06124 | ||
2717 | 2009.12.16 03:20 | t/p | 1360 | 0.21 | 1.06124 | 1.06359 | 1.06124 | 6.93 | 3478.45 |
2718 | 2009.12.16 03:20 | close | 1359 | 0.13 | 1.06110 | 1.06328 | 1.06093 | 2.21 | 3480.66 |
2719 | 2009.12.16 03:22 | close | 1358 | 0.08 | 1.06120 | 1.06297 | 1.06062 | -1.73 | 3478.93 |
2720 | 2009.12.16 03:25 | close | 1357 | 0.05 | 1.06115 | 1.06276 | 1.06041 | -1.84 | 3477.09 |
2721 | 2009.12.16 03:27 | sell | 1361 | 0.05 | 1.06063 | 1.06263 | 1.06028 | ||
2722 | 2009.12.16 04:02 | sell | 1362 | 0.08 | 1.06112 | 1.06312 | 1.06077 | ||
2723 | 2009.12.16 05:02 | sell | 1363 | 0.13 | 1.06137 | 1.06337 | 1.06102 | ||
2724 | 2009.12.16 06:15 | sell | 1364 | 0.21 | 1.06196 | 1.06396 | 1.06161 | ||
2725 | 2009.12.16 06:20 | s/l | 1361 | 0.05 | 1.06263 | 1.06263 | 1.06028 | -9.40 | 3467.69 |
2726 | 2009.12.16 06:20 | s/l | 1362 | 0.08 | 1.06312 | 1.06312 | 1.06077 | -15.05 | 3452.64 |
2727 | 2009.12.16 06:20 | close | 1364 | 0.21 | 1.06314 | 1.06396 | 1.06161 | -23.31 | 3429.33 |
2728 | 2009.12.16 06:22 | close | 1363 | 0.13 | 1.06279 | 1.06337 | 1.06102 | -17.37 | 3411.96 |
2729 | 2009.12.16 06:25 | sell | 1365 | 0.05 | 1.06231 | 1.06431 | 1.06196 | ||
2730 | 2009.12.16 07:13 | t/p | 1365 | 0.05 | 1.06196 | 1.06431 | 1.06196 | 1.65 | 3413.61 |
2731 | 2009.12.16 07:13 | sell | 1366 | 0.05 | 1.06113 | 1.06313 | 1.06078 | ||
2732 | 2009.12.16 08:02 | t/p | 1366 | 0.05 | 1.06078 | 1.06313 | 1.06078 | 1.65 | 3415.26 |
2733 | 2009.12.16 08:02 | sell | 1367 | 0.05 | 1.05992 | 1.06192 | 1.05957 | ||
2734 | 2009.12.16 08:10 | sell | 1368 | 0.08 | 1.06053 | 1.06253 | 1.06018 | ||
2735 | 2009.12.16 08:15 | sell | 1369 | 0.13 | 1.06098 | 1.06298 | 1.06063 | ||
2736 | 2009.12.16 08:20 | s/l | 1367 | 0.05 | 1.06192 | 1.06192 | 1.05957 | -9.41 | 3405.85 |
2737 | 2009.12.16 08:20 | close | 1369 | 0.13 | 1.06210 | 1.06298 | 1.06063 | -13.71 | 3392.14 |
2738 | 2009.12.16 08:22 | close | 1368 | 0.08 | 1.06180 | 1.06253 | 1.06018 | -9.57 | 3382.57 |
2739 | 2009.12.16 08:25 | sell | 1370 | 0.05 | 1.06129 | 1.06329 | 1.06094 | ||
2740 | 2009.12.16 08:40 | sell | 1371 | 0.08 | 1.06165 | 1.06365 | 1.06130 | ||
2741 | 2009.12.16 08:45 | sell | 1372 | 0.13 | 1.06220 | 1.06420 | 1.06185 | ||
2742 | 2009.12.16 08:50 | s/l | 1370 | 0.05 | 1.06329 | 1.06329 | 1.06094 | -9.40 | 3373.17 |
2743 | 2009.12.16 08:50 | close | 1372 | 0.13 | 1.06340 | 1.06420 | 1.06185 | -14.67 | 3358.50 |
2744 | 2009.12.16 08:52 | close | 1371 | 0.08 | 1.06304 | 1.06365 | 1.06130 | -10.46 | 3348.04 |
2745 | 2009.12.16 08:55 | sell | 1373 | 0.05 | 1.06256 | 1.06456 | 1.06221 | ||
2746 | 2009.12.16 09:03 | t/p | 1373 | 0.05 | 1.06221 | 1.06456 | 1.06221 | 1.64 | 3349.68 |
2747 | 2009.12.16 09:03 | sell | 1374 | 0.05 | 1.06140 | 1.06340 | 1.06105 | ||
2748 | 2009.12.16 09:45 | t/p | 1374 | 0.05 | 1.06105 | 1.06340 | 1.06105 | 1.65 | 3351.33 |
2749 | 2009.12.16 09:45 | sell | 1375 | 0.05 | 1.06012 | 1.06212 | 1.05977 | ||
2750 | 2009.12.16 10:20 | t/p | 1375 | 0.05 | 1.05977 | 1.06212 | 1.05977 | 1.66 | 3352.99 |
2751 | 2009.12.16 10:20 | sell | 1376 | 0.05 | 1.05855 | 1.06055 | 1.05820 | ||
2752 | 2009.12.16 10:22 | sell | 1377 | 0.08 | 1.05885 | 1.06085 | 1.05850 | ||
2753 | 2009.12.16 10:27 | sell | 1378 | 0.13 | 1.05916 | 1.06116 | 1.05881 | ||
2754 | 2009.12.16 10:32 | sell | 1379 | 0.21 | 1.05978 | 1.06178 | 1.05943 | ||
2755 | 2009.12.16 10:37 | s/l | 1376 | 0.05 | 1.06055 | 1.06055 | 1.05820 | -9.43 | 3343.56 |
2756 | 2009.12.16 10:37 | close | 1379 | 0.21 | 1.06056 | 1.06178 | 1.05943 | -15.44 | 3328.12 |
2757 | 2009.12.16 10:40 | close | 1378 | 0.13 | 1.06009 | 1.06116 | 1.05881 | -11.40 | 3316.72 |
2758 | 2009.12.16 10:42 | close | 1377 | 0.08 | 1.06021 | 1.06085 | 1.05850 | -10.26 | 3306.46 |
2759 | 2009.12.16 10:45 | sell | 1380 | 0.05 | 1.05908 | 1.06108 | 1.05873 | ||
2760 | 2009.12.16 11:10 | sell | 1381 | 0.08 | 1.05978 | 1.06178 | 1.05943 | ||
2761 | 2009.12.16 11:15 | s/l | 1380 | 0.05 | 1.06108 | 1.06108 | 1.05873 | -9.42 | 3297.04 |
2762 | 2009.12.16 11:15 | close | 1381 | 0.08 | 1.06136 | 1.06178 | 1.05943 | -11.91 | 3285.13 |
2763 | 2009.12.16 11:17 | sell | 1382 | 0.05 | 1.06039 | 1.06239 | 1.06004 | ||
2764 | 2009.12.16 11:20 | sell | 1383 | 0.08 | 1.06161 | 1.06361 | 1.06126 | ||
2765 | 2009.12.16 11:27 | t/p | 1383 | 0.08 | 1.06126 | 1.06361 | 1.06126 | 2.64 | 3287.77 |
2766 | 2009.12.16 11:27 | close | 1382 | 0.05 | 1.06105 | 1.06239 | 1.06004 | -3.11 | 3284.66 |
2767 | 2009.12.16 11:27 | sell | 1384 | 0.05 | 1.06153 | 1.06353 | 1.06118 | ||
2768 | 2009.12.16 11:35 | sell | 1385 | 0.08 | 1.06174 | 1.06374 | 1.06139 | ||
2769 | 2009.12.16 11:40 | sell | 1386 | 0.13 | 1.06207 | 1.06407 | 1.06172 | ||
2770 | 2009.12.16 11:45 | sell | 1387 | 0.21 | 1.06240 | 1.06440 | 1.06205 | ||
2771 | 2009.12.16 11:50 | sell | 1388 | 0.34 | 1.06273 | 1.06473 | 1.06238 | ||
2772 | 2009.12.16 12:03 | t/p | 1387 | 0.21 | 1.06205 | 1.06440 | 1.06205 | 6.93 | 3291.59 |
2773 | 2009.12.16 12:03 | t/p | 1388 | 0.34 | 1.06238 | 1.06473 | 1.06238 | 11.20 | 3302.79 |
2774 | 2009.12.16 12:03 | close | 1386 | 0.13 | 1.06198 | 1.06407 | 1.06172 | 1.10 | 3303.89 |
2775 | 2009.12.16 12:06 | close | 1385 | 0.08 | 1.06212 | 1.06374 | 1.06139 | -2.86 | 3301.03 |
2776 | 2009.12.16 12:10 | close | 1384 | 0.05 | 1.06158 | 1.06353 | 1.06118 | -0.24 | 3300.79 |
2777 | 2009.12.16 12:13 | sell | 1389 | 0.05 | 1.06105 | 1.06305 | 1.06070 | ||
2778 | 2009.12.16 12:50 | t/p | 1389 | 0.05 | 1.06070 | 1.06305 | 1.06070 | 1.65 | 3302.44 |
2779 | 2009.12.16 12:50 | sell | 1390 | 0.05 | 1.05994 | 1.06194 | 1.05959 | ||
2780 | 2009.12.16 12:57 | sell | 1391 | 0.08 | 1.06033 | 1.06233 | 1.05998 | ||
2781 | 2009.12.16 13:15 | t/p | 1391 | 0.08 | 1.05998 | 1.06233 | 1.05998 | 2.64 | 3305.08 |
2782 | 2009.12.16 13:15 | close | 1390 | 0.05 | 1.05986 | 1.06194 | 1.05959 | 0.38 | 3305.46 |
2783 | 2009.12.16 13:17 | sell | 1392 | 0.05 | 1.05935 | 1.06135 | 1.05900 | ||
2784 | 2009.12.16 14:10 | sell | 1393 | 0.08 | 1.05982 | 1.06182 | 1.05947 | ||
2785 | 2009.12.16 14:15 | sell | 1394 | 0.13 | 1.06038 | 1.06238 | 1.06003 | ||
2786 | 2009.12.16 14:20 | s/l | 1392 | 0.05 | 1.06135 | 1.06135 | 1.05900 | -9.42 | 3296.04 |
2787 | 2009.12.16 14:20 | close | 1394 | 0.13 | 1.06160 | 1.06238 | 1.06003 | -14.94 | 3281.10 |
2788 | 2009.12.16 14:22 | close | 1393 | 0.08 | 1.06123 | 1.06182 | 1.05947 | -10.63 | 3270.47 |
2789 | 2009.12.16 14:25 | sell | 1395 | 0.05 | 1.06075 | 1.06275 | 1.06040 | ||
2790 | 2009.12.16 14:45 | t/p | 1395 | 0.05 | 1.06040 | 1.06275 | 1.06040 | 1.65 | 3272.12 |
2791 | 2009.12.16 14:45 | sell | 1396 | 0.05 | 1.05974 | 1.06174 | 1.05939 | ||
2792 | 2009.12.16 14:59 | sell | 1397 | 0.08 | 1.06037 | 1.06237 | 1.06002 | ||
2793 | 2009.12.16 15:03 | s/l | 1396 | 0.05 | 1.06174 | 1.06174 | 1.05939 | -9.42 | 3262.70 |
2794 | 2009.12.16 15:03 | close | 1397 | 0.08 | 1.06185 | 1.06237 | 1.06002 | -11.15 | 3251.55 |
2795 | 2009.12.16 15:06 | sell | 1398 | 0.05 | 1.06103 | 1.06303 | 1.06068 | ||
2796 | 2009.12.16 15:10 | sell | 1399 | 0.08 | 1.06166 | 1.06366 | 1.06131 | ||
2797 | 2009.12.16 15:16 | sell | 1400 | 0.13 | 1.06213 | 1.06413 | 1.06178 | ||
2798 | 2009.12.16 15:35 | t/p | 1400 | 0.13 | 1.06178 | 1.06413 | 1.06178 | 4.29 | 3255.84 |
2799 | 2009.12.16 15:35 | close | 1399 | 0.08 | 1.06168 | 1.06366 | 1.06131 | -0.15 | 3255.69 |
2800 | 2009.12.16 15:37 | close | 1398 | 0.05 | 1.06257 | 1.06303 | 1.06068 | -7.25 | 3248.44 |
2801 | 2009.12.16 15:40 | sell | 1401 | 0.05 | 1.06012 | 1.06212 | 1.05977 | ||
2802 | 2009.12.16 15:42 | sell | 1402 | 0.08 | 1.06057 | 1.06257 | 1.06022 | ||
2803 | 2009.12.16 15:45 | t/p | 1401 | 0.05 | 1.05977 | 1.06212 | 1.05977 | 1.65 | 3250.09 |
2804 | 2009.12.16 15:45 | t/p | 1402 | 0.08 | 1.06022 | 1.06257 | 1.06022 | 2.64 | 3252.73 |
2805 | 2009.12.16 15:45 | sell | 1403 | 0.05 | 1.05878 | 1.06078 | 1.05843 | ||
2806 | 2009.12.16 15:47 | sell | 1404 | 0.08 | 1.05923 | 1.06123 | 1.05888 | ||
2807 | 2009.12.16 15:50 | t/p | 1403 | 0.05 | 1.05843 | 1.06078 | 1.05843 | 1.65 | 3254.38 |
2808 | 2009.12.16 15:50 | t/p | 1404 | 0.08 | 1.05888 | 1.06123 | 1.05888 | 2.65 | 3257.03 |
2809 | 2009.12.16 15:50 | sell | 1405 | 0.05 | 1.05699 | 1.05899 | 1.05664 | ||
2810 | 2009.12.16 15:52 | sell | 1406 | 0.08 | 1.05788 | 1.05988 | 1.05753 | ||
2811 | 2009.12.16 15:57 | s/l | 1405 | 0.05 | 1.05899 | 1.05899 | 1.05664 | -9.44 | 3247.59 |
2812 | 2009.12.16 15:57 | close | 1406 | 0.08 | 1.05944 | 1.05988 | 1.05753 | -11.78 | 3235.81 |
2813 | 2009.12.16 15:59 | sell | 1407 | 0.05 | 1.05905 | 1.06105 | 1.05870 | ||
2814 | 2009.12.16 16:15 | sell | 1408 | 0.08 | 1.05941 | 1.06141 | 1.05906 | ||
2815 | 2009.12.16 16:20 | sell | 1409 | 0.13 | 1.05987 | 1.06187 | 1.05952 | ||
2816 | 2009.12.16 16:33 | t/p | 1409 | 0.13 | 1.05952 | 1.06187 | 1.05952 | 4.29 | 3240.10 |
2817 | 2009.12.16 16:33 | close | 1408 | 0.08 | 1.05946 | 1.06141 | 1.05906 | -0.38 | 3239.72 |
2818 | 2009.12.16 16:36 | close | 1407 | 0.05 | 1.05966 | 1.06105 | 1.05870 | -2.88 | 3236.84 |
2819 | 2009.12.16 16:40 | sell | 1410 | 0.05 | 1.05819 | 1.06019 | 1.05784 | ||
2820 | 2009.12.16 16:59 | sell | 1411 | 0.08 | 1.05893 | 1.06093 | 1.05858 | ||
2821 | 2009.12.16 17:07 | sell | 1412 | 0.13 | 1.05923 | 1.06123 | 1.05888 | ||
2822 | 2009.12.16 17:20 | t/p | 1412 | 0.13 | 1.05888 | 1.06123 | 1.05888 | 4.30 | 3241.14 |
2823 | 2009.12.16 17:20 | close | 1411 | 0.08 | 1.05874 | 1.06093 | 1.05858 | 1.44 | 3242.58 |
2824 | 2009.12.16 17:22 | close | 1410 | 0.05 | 1.05895 | 1.06019 | 1.05784 | -3.59 | 3238.99 |
2825 | 2009.12.16 17:25 | sell | 1413 | 0.05 | 1.05818 | 1.06018 | 1.05783 | ||
2826 | 2009.12.16 17:27 | sell | 1414 | 0.08 | 1.05850 | 1.06050 | 1.05815 | ||
2827 | 2009.12.16 17:27 | sell | 1415 | 0.13 | 1.05883 | 1.06083 | 1.05848 | ||
2828 | 2009.12.16 17:50 | t/p | 1415 | 0.13 | 1.05848 | 1.06083 | 1.05848 | 4.30 | 3243.29 |
2829 | 2009.12.16 17:50 | close | 1414 | 0.08 | 1.05828 | 1.06050 | 1.05815 | 1.66 | 3244.95 |
2830 | 2009.12.16 17:52 | close | 1413 | 0.05 | 1.05853 | 1.06018 | 1.05783 | -1.65 | 3243.30 |
2831 | 2009.12.16 17:55 | sell | 1416 | 0.05 | 1.05775 | 1.05975 | 1.05740 | ||
2832 | 2009.12.16 17:57 | sell | 1417 | 0.08 | 1.05813 | 1.06013 | 1.05778 | ||
2833 | 2009.12.16 18:15 | sell | 1418 | 0.13 | 1.05867 | 1.06067 | 1.05832 | ||
2834 | 2009.12.16 18:20 | sell | 1419 | 0.21 | 1.05904 | 1.06104 | 1.05869 | ||
2835 | 2009.12.16 18:45 | s/l | 1416 | 0.05 | 1.05975 | 1.05975 | 1.05740 | -9.43 | 3233.87 |
2836 | 2009.12.16 18:45 | close | 1419 | 0.21 | 1.05996 | 1.06104 | 1.05869 | -18.23 | 3215.64 |
2837 | 2009.12.16 18:47 | close | 1418 | 0.13 | 1.05981 | 1.06067 | 1.05832 | -13.98 | 3201.66 |
2838 | 2009.12.16 18:50 | s/l | 1417 | 0.08 | 1.06013 | 1.06013 | 1.05778 | -15.09 | 3186.57 |
2839 | 2009.12.16 18:50 | sell | 1420 | 0.05 | 1.05974 | 1.06174 | 1.05939 | ||
2840 | 2009.12.16 19:37 | t/p | 1420 | 0.05 | 1.05939 | 1.06174 | 1.05939 | 1.66 | 3188.23 |
2841 | 2009.12.16 19:37 | sell | 1421 | 0.05 | 1.05864 | 1.06064 | 1.05829 | ||
2842 | 2009.12.16 19:40 | sell | 1422 | 0.08 | 1.05931 | 1.06131 | 1.05896 | ||
2843 | 2009.12.16 19:45 | sell | 1423 | 0.13 | 1.05971 | 1.06171 | 1.05936 | ||
2844 | 2009.12.16 19:50 | s/l | 1421 | 0.05 | 1.06064 | 1.06064 | 1.05829 | -9.43 | 3178.80 |
2845 | 2009.12.16 19:50 | close | 1423 | 0.13 | 1.06077 | 1.06171 | 1.05936 | -12.99 | 3165.81 |
2846 | 2009.12.16 19:52 | close | 1422 | 0.08 | 1.06050 | 1.06131 | 1.05896 | -8.98 | 3156.83 |
2847 | 2009.12.16 19:55 | sell | 1424 | 0.05 | 1.05998 | 1.06198 | 1.05963 | ||
2848 | 2009.12.16 20:02 | t/p | 1424 | 0.05 | 1.05963 | 1.06198 | 1.05963 | 1.66 | 3158.49 |
2849 | 2009.12.16 20:02 | sell | 1425 | 0.05 | 1.05852 | 1.06052 | 1.05817 | ||
2850 | 2009.12.16 20:05 | sell | 1426 | 0.08 | 1.05893 | 1.06093 | 1.05858 | ||
2851 | 2009.12.16 20:10 | s/l | 1425 | 0.05 | 1.06052 | 1.06052 | 1.05817 | -9.42 | 3149.07 |
2852 | 2009.12.16 20:10 | close | 1426 | 0.08 | 1.06084 | 1.06093 | 1.05858 | -14.40 | 3134.67 |
2853 | 2009.12.16 20:12 | sell | 1427 | 0.05 | 1.05977 | 1.06177 | 1.05942 | ||
2854 | 2009.12.16 20:15 | s/l | 1427 | 0.05 | 1.06177 | 1.06177 | 1.05942 | -9.41 | 3125.26 |
2855 | 2009.12.16 20:15 | sell | 1428 | 0.05 | 1.06143 | 1.06343 | 1.06108 | ||
2856 | 2009.12.16 20:20 | sell | 1429 | 0.08 | 1.06268 | 1.06468 | 1.06233 | ||
2857 | 2009.12.16 20:27 | t/p | 1429 | 0.08 | 1.06233 | 1.06468 | 1.06233 | 2.64 | 3127.90 |
2858 | 2009.12.16 20:27 | close | 1428 | 0.05 | 1.06167 | 1.06343 | 1.06108 | -1.13 | 3126.77 |
2859 | 2009.12.16 20:27 | sell | 1430 | 0.05 | 1.06131 | 1.06331 | 1.06096 | ||
2860 | 2009.12.16 20:40 | sell | 1431 | 0.08 | 1.06234 | 1.06434 | 1.06199 | ||
2861 | 2009.12.16 20:45 | s/l | 1430 | 0.05 | 1.06331 | 1.06331 | 1.06096 | -9.40 | 3117.37 |
2862 | 2009.12.16 20:45 | close | 1431 | 0.08 | 1.06392 | 1.06434 | 1.06199 | -11.88 | 3105.49 |
2863 | 2009.12.16 20:47 | sell | 1432 | 0.05 | 1.06295 | 1.06495 | 1.06260 | ||
2864 | 2009.12.16 20:50 | sell | 1433 | 0.08 | 1.06418 | 1.06618 | 1.06383 | ||
2865 | 2009.12.16 20:57 | t/p | 1433 | 0.08 | 1.06383 | 1.06618 | 1.06383 | 2.64 | 3108.13 |
2866 | 2009.12.16 20:57 | close | 1432 | 0.05 | 1.06361 | 1.06495 | 1.06260 | -3.10 | 3105.03 |
2867 | 2009.12.16 20:59 | sell | 1434 | 0.05 | 1.06288 | 1.06488 | 1.06253 | ||
2868 | 2009.12.16 21:02 | sell | 1435 | 0.08 | 1.06346 | 1.06546 | 1.06311 | ||
2869 | 2009.12.16 21:07 | sell | 1436 | 0.13 | 1.06367 | 1.06567 | 1.06332 | ||
2870 | 2009.12.16 21:15 | t/p | 1435 | 0.08 | 1.06311 | 1.06546 | 1.06311 | 2.63 | 3107.66 |
2871 | 2009.12.16 21:15 | t/p | 1436 | 0.13 | 1.06332 | 1.06567 | 1.06332 | 4.28 | 3111.94 |
2872 | 2009.12.16 21:15 | close | 1434 | 0.05 | 1.06283 | 1.06488 | 1.06253 | 0.24 | 3112.18 |
2873 | 2009.12.16 21:17 | sell | 1437 | 0.05 | 1.06238 | 1.06438 | 1.06203 | ||
2874 | 2009.12.16 21:20 | t/p | 1437 | 0.05 | 1.06203 | 1.06438 | 1.06203 | 1.65 | 3113.83 |
2875 | 2009.12.16 21:20 | sell | 1438 | 0.05 | 1.06131 | 1.06331 | 1.06096 | ||
2876 | 2009.12.16 21:22 | sell | 1439 | 0.08 | 1.06174 | 1.06374 | 1.06139 | ||
2877 | 2009.12.16 21:27 | sell | 1440 | 0.13 | 1.06217 | 1.06417 | 1.06182 | ||
2878 | 2009.12.16 21:45 | t/p | 1440 | 0.13 | 1.06182 | 1.06417 | 1.06182 | 4.29 | 3118.12 |
2879 | 2009.12.16 21:45 | close | 1439 | 0.08 | 1.06164 | 1.06374 | 1.06139 | 0.75 | 3118.87 |
2880 | 2009.12.16 21:47 | close | 1438 | 0.05 | 1.06182 | 1.06331 | 1.06096 | -2.40 | 3116.47 |
2881 | 2009.12.16 21:50 | sell | 1441 | 0.05 | 1.06026 | 1.06226 | 1.05991 | ||
2882 | 2009.12.16 21:52 | sell | 1442 | 0.08 | 1.06062 | 1.06262 | 1.06027 | ||
2883 | 2009.12.16 21:57 | sell | 1443 | 0.13 | 1.06098 | 1.06298 | 1.06063 | ||
2884 | 2009.12.16 22:20 | sell | 1444 | 0.21 | 1.06142 | 1.06342 | 1.06107 | ||
2885 | 2009.12.17 00:20 | s/l | 1441 | 0.05 | 1.06226 | 1.06226 | 1.05991 | -9.47 | 3107.01 |
2886 | 2009.12.17 00:20 | close | 1444 | 0.21 | 1.06227 | 1.06342 | 1.06107 | -17.04 | 3089.97 |
2887 | 2009.12.17 00:22 | close | 1443 | 0.13 | 1.06216 | 1.06298 | 1.06063 | -14.59 | 3075.38 |
2888 | 2009.12.17 00:25 | close | 1442 | 0.08 | 1.06221 | 1.06262 | 1.06027 | -12.07 | 3063.31 |
2889 | 2009.12.17 00:27 | sell | 1445 | 0.05 | 1.06138 | 1.06338 | 1.06103 | ||
2890 | 2009.12.17 00:40 | sell | 1446 | 0.08 | 1.06168 | 1.06368 | 1.06133 | ||
2891 | 2009.12.17 00:50 | sell | 1447 | 0.13 | 1.06209 | 1.06409 | 1.06174 | ||
2892 | 2009.12.17 01:32 | t/p | 1447 | 0.13 | 1.06174 | 1.06409 | 1.06174 | 4.29 | 3067.60 |
2893 | 2009.12.17 01:32 | close | 1446 | 0.08 | 1.06173 | 1.06368 | 1.06133 | -0.38 | 3067.22 |
2894 | 2009.12.17 01:35 | close | 1445 | 0.05 | 1.06185 | 1.06338 | 1.06103 | -2.21 | 3065.01 |
2895 | 2009.12.17 01:37 | sell | 1448 | 0.05 | 1.06094 | 1.06294 | 1.06059 | ||
2896 | 2009.12.17 01:40 | sell | 1449 | 0.08 | 1.06158 | 1.06358 | 1.06123 | ||
2897 | 2009.12.17 01:45 | sell | 1450 | 0.13 | 1.06196 | 1.06396 | 1.06161 | ||
2898 | 2009.12.17 01:50 | s/l | 1448 | 0.05 | 1.06294 | 1.06294 | 1.06059 | -9.41 | 3055.60 |
2899 | 2009.12.17 01:50 | close | 1450 | 0.13 | 1.06300 | 1.06396 | 1.06161 | -12.72 | 3042.88 |
2900 | 2009.12.17 01:52 | close | 1449 | 0.08 | 1.06275 | 1.06358 | 1.06123 | -8.81 | 3034.07 |
2901 | 2009.12.17 01:55 | sell | 1451 | 0.05 | 1.06221 | 1.06421 | 1.06186 | ||
2902 | 2009.12.17 02:10 | sell | 1452 | 0.08 | 1.06251 | 1.06451 | 1.06216 | ||
2903 | 2009.12.17 02:15 | sell | 1453 | 0.13 | 1.06274 | 1.06474 | 1.06239 | ||
2904 | 2009.12.17 02:20 | sell | 1454 | 0.21 | 1.06297 | 1.06497 | 1.06262 | ||
2905 | 2009.12.17 02:40 | sell | 1455 | 0.34 | 1.06353 | 1.06553 | 1.06318 | ||
2906 | 2009.12.17 02:45 | s/l | 1451 | 0.05 | 1.06421 | 1.06421 | 1.06186 | -9.39 | 3024.68 |
2907 | 2009.12.17 02:45 | s/l | 1452 | 0.08 | 1.06451 | 1.06451 | 1.06216 | -15.03 | 3009.65 |
2908 | 2009.12.17 02:45 | close | 1455 | 0.34 | 1.06468 | 1.06553 | 1.06318 | -36.72 | 2972.93 |
2909 | 2009.12.17 02:47 | close | 1454 | 0.21 | 1.06452 | 1.06497 | 1.06262 | -30.58 | 2942.35 |
2910 | 2009.12.17 02:50 | s/l | 1453 | 0.13 | 1.06474 | 1.06474 | 1.06239 | -24.41 | 2917.94 |
2911 | 2009.12.17 02:52 | sell | 1456 | 0.05 | 1.06419 | 1.06619 | 1.06384 | ||
2912 | 2009.12.17 02:59 | sell | 1457 | 0.08 | 1.06440 | 1.06640 | 1.06405 | ||
2913 | 2009.12.17 03:02 | sell | 1458 | 0.13 | 1.06504 | 1.06704 | 1.06469 | ||
2914 | 2009.12.17 03:15 | t/p | 1458 | 0.13 | 1.06469 | 1.06704 | 1.06469 | 4.27 | 2922.21 |
2915 | 2009.12.17 03:15 | close | 1457 | 0.08 | 1.06451 | 1.06640 | 1.06405 | -0.83 | 2921.38 |
2916 | 2009.12.17 03:17 | close | 1456 | 0.05 | 1.06471 | 1.06619 | 1.06384 | -2.44 | 2918.94 |
2917 | 2009.12.17 03:20 | sell | 1459 | 0.05 | 1.06306 | 1.06506 | 1.06271 | ||
2918 | 2009.12.17 03:22 | sell | 1460 | 0.08 | 1.06346 | 1.06546 | 1.06311 | ||
2919 | 2009.12.17 03:27 | sell | 1461 | 0.13 | 1.06385 | 1.06585 | 1.06350 | ||
2920 | 2009.12.17 03:40 | s/l | 1459 | 0.05 | 1.06506 | 1.06506 | 1.06271 | -9.39 | 2909.55 |
2921 | 2009.12.17 03:40 | s/l | 1460 | 0.08 | 1.06546 | 1.06546 | 1.06311 | -15.01 | 2894.54 |
2922 | 2009.12.17 03:40 | close | 1461 | 0.13 | 1.06551 | 1.06585 | 1.06350 | -20.25 | 2874.29 |
2923 | 2009.12.17 03:42 | sell | 1462 | 0.05 | 1.06457 | 1.06657 | 1.06422 | ||
2924 | 2009.12.17 03:45 | sell | 1463 | 0.08 | 1.06567 | 1.06767 | 1.06532 | ||
2925 | 2009.12.17 03:50 | s/l | 1462 | 0.05 | 1.06657 | 1.06657 | 1.06422 | -9.38 | 2864.91 |
2926 | 2009.12.17 03:50 | close | 1463 | 0.08 | 1.06716 | 1.06767 | 1.06532 | -11.17 | 2853.74 |
2927 | 2009.12.17 03:52 | sell | 1464 | 0.05 | 1.06595 | 1.06795 | 1.06560 | ||
2928 | 2009.12.17 03:55 | sell | 1465 | 0.08 | 1.06622 | 1.06822 | 1.06587 | ||
2929 | 2009.12.17 04:10 | sell | 1466 | 0.13 | 1.06656 | 1.06856 | 1.06621 | ||
2930 | 2009.12.17 04:15 | sell | 1467 | 0.21 | 1.06697 | 1.06897 | 1.06662 | ||
2931 | 2009.12.17 04:20 | s/l | 1464 | 0.05 | 1.06795 | 1.06795 | 1.06560 | -9.36 | 2844.38 |
2932 | 2009.12.17 04:20 | close | 1467 | 0.21 | 1.06804 | 1.06897 | 1.06662 | -21.04 | 2823.34 |
2933 | 2009.12.17 04:22 | close | 1466 | 0.13 | 1.06777 | 1.06856 | 1.06621 | -14.73 | 2808.61 |
2934 | 2009.12.17 04:25 | close | 1465 | 0.08 | 1.06790 | 1.06822 | 1.06587 | -12.59 | 2796.02 |
2935 | 2009.12.17 04:27 | sell | 1468 | 0.05 | 1.06683 | 1.06883 | 1.06648 | ||
2936 | 2009.12.17 04:45 | sell | 1469 | 0.08 | 1.06720 | 1.06920 | 1.06685 | ||
2937 | 2009.12.17 04:50 | sell | 1470 | 0.13 | 1.06755 | 1.06955 | 1.06720 | ||
2938 | 2009.12.17 05:10 | sell | 1471 | 0.21 | 1.06787 | 1.06987 | 1.06752 | ||
2939 | 2009.12.17 05:15 | s/l | 1468 | 0.05 | 1.06883 | 1.06883 | 1.06648 | -9.36 | 2786.66 |
2940 | 2009.12.17 05:15 | close | 1471 | 0.21 | 1.06892 | 1.06987 | 1.06752 | -20.63 | 2766.03 |
2941 | 2009.12.17 05:17 | close | 1470 | 0.13 | 1.06879 | 1.06955 | 1.06720 | -15.08 | 2750.95 |
2942 | 2009.12.17 05:20 | s/l | 1469 | 0.08 | 1.06920 | 1.06920 | 1.06685 | -14.96 | 2735.99 |
2943 | 2009.12.17 05:22 | sell | 1472 | 0.05 | 1.06838 | 1.07038 | 1.06803 | ||
2944 | 2009.12.17 05:40 | sell | 1473 | 0.08 | 1.06872 | 1.07072 | 1.06837 | ||
2945 | 2009.12.17 05:45 | sell | 1474 | 0.13 | 1.06897 | 1.07097 | 1.06862 | ||
2946 | 2009.12.17 05:50 | sell | 1475 | 0.21 | 1.06922 | 1.07122 | 1.06887 | ||
2947 | 2009.12.17 07:10 | sell | 1476 | 0.34 | 1.06957 | 1.07157 | 1.06922 | ||
2948 | 2009.12.17 07:15 | s/l | 1472 | 0.05 | 1.07038 | 1.07038 | 1.06803 | -9.34 | 2726.65 |
2949 | 2009.12.17 07:15 | close | 1476 | 0.34 | 1.07065 | 1.07157 | 1.06922 | -34.30 | 2692.35 |
2950 | 2009.12.17 07:17 | close | 1475 | 0.21 | 1.07051 | 1.07122 | 1.06887 | -25.31 | 2667.04 |
2951 | 2009.12.17 07:20 | s/l | 1473 | 0.08 | 1.07072 | 1.07072 | 1.06837 | -14.94 | 2652.10 |
2952 | 2009.12.17 07:20 | s/l | 1474 | 0.13 | 1.07097 | 1.07097 | 1.06862 | -24.27 | 2627.83 |
2953 | 2009.12.17 07:22 | sell | 1477 | 0.05 | 1.07014 | 1.07214 | 1.06979 | ||
2954 | 2009.12.17 07:40 | t/p | 1477 | 0.05 | 1.06979 | 1.07214 | 1.06979 | 1.64 | 2629.47 |
2955 | 2009.12.17 07:40 | sell | 1478 | 0.05 | 1.06864 | 1.07064 | 1.06829 | ||
2956 | 2009.12.17 08:07 | t/p | 1478 | 0.05 | 1.06829 | 1.07064 | 1.06829 | 1.64 | 2631.11 |
2957 | 2009.12.17 08:07 | sell | 1479 | 0.05 | 1.06755 | 1.06955 | 1.06720 | ||
2958 | 2009.12.17 08:10 | sell | 1480 | 0.08 | 1.06831 | 1.07031 | 1.06796 | ||
2959 | 2009.12.17 08:15 | sell | 1481 | 0.13 | 1.06876 | 1.07076 | 1.06841 | ||
2960 | 2009.12.17 08:20 | s/l | 1479 | 0.05 | 1.06955 | 1.06955 | 1.06720 | -9.35 | 2621.76 |
2961 | 2009.12.17 08:20 | close | 1481 | 0.13 | 1.06988 | 1.07076 | 1.06841 | -13.61 | 2608.15 |
2962 | 2009.12.17 08:22 | close | 1480 | 0.08 | 1.06958 | 1.07031 | 1.06796 | -9.50 | 2598.65 |
2963 | 2009.12.17 08:25 | sell | 1482 | 0.05 | 1.06907 | 1.07107 | 1.06872 | ||
2964 | 2009.12.17 08:40 | t/p | 1482 | 0.05 | 1.06872 | 1.07107 | 1.06872 | 1.64 | 2600.29 |
2965 | 2009.12.17 08:40 | sell | 1483 | 0.05 | 1.06791 | 1.06991 | 1.06756 | ||
2966 | 2009.12.17 08:42 | sell | 1484 | 0.08 | 1.06822 | 1.07022 | 1.06787 | ||
2967 | 2009.12.17 08:45 | t/p | 1484 | 0.08 | 1.06787 | 1.07022 | 1.06787 | 2.62 | 2602.91 |
2968 | 2009.12.17 08:50 | t/p | 1483 | 0.05 | 1.06756 | 1.06991 | 1.06756 | 1.64 | 2604.55 |
2969 | 2009.12.17 08:50 | sell | 1485 | 0.05 | 1.06575 | 1.06775 | 1.06540 | ||
2970 | 2009.12.17 08:52 | sell | 1486 | 0.08 | 1.06637 | 1.06837 | 1.06602 | ||
2971 | 2009.12.17 08:57 | sell | 1487 | 0.13 | 1.06699 | 1.06899 | 1.06664 | ||
2972 | 2009.12.17 09:15 | s/l | 1485 | 0.05 | 1.06775 | 1.06775 | 1.06540 | -9.37 | 2595.18 |
2973 | 2009.12.17 09:15 | close | 1487 | 0.13 | 1.06777 | 1.06899 | 1.06664 | -9.50 | 2585.68 |
2974 | 2009.12.17 09:17 | close | 1486 | 0.08 | 1.06765 | 1.06837 | 1.06602 | -9.59 | 2576.09 |
2975 | 2009.12.17 09:20 | sell | 1488 | 0.05 | 1.06747 | 1.06947 | 1.06712 | ||
2976 | 2009.12.17 09:32 | t/p | 1488 | 0.05 | 1.06712 | 1.06947 | 1.06712 | 1.64 | 2577.73 |
2977 | 2009.12.17 09:32 | sell | 1489 | 0.05 | 1.06640 | 1.06840 | 1.06605 | ||
2978 | 2009.12.17 09:40 | sell | 1490 | 0.08 | 1.06689 | 1.06889 | 1.06654 | ||
2979 | 2009.12.17 09:45 | sell | 1491 | 0.13 | 1.06726 | 1.06926 | 1.06691 | ||
2980 | 2009.12.17 09:50 | sell | 1492 | 0.21 | 1.06763 | 1.06963 | 1.06728 | ||
2981 | 2009.12.17 10:10 | s/l | 1489 | 0.05 | 1.06840 | 1.06840 | 1.06605 | -9.36 | 2568.37 |
2982 | 2009.12.17 10:10 | close | 1492 | 0.21 | 1.06855 | 1.06963 | 1.06728 | -18.08 | 2550.29 |
2983 | 2009.12.17 10:12 | close | 1491 | 0.13 | 1.06842 | 1.06926 | 1.06691 | -14.11 | 2536.18 |
2984 | 2009.12.17 10:15 | s/l | 1490 | 0.08 | 1.06889 | 1.06889 | 1.06654 | -14.97 | 2521.21 |
2985 | 2009.12.17 10:15 | sell | 1493 | 0.05 | 1.06826 | 1.07026 | 1.06791 | ||
2986 | 2009.12.17 10:20 | sell | 1494 | 0.08 | 1.06863 | 1.07063 | 1.06828 | ||
2987 | 2009.12.17 10:40 | sell | 1495 | 0.13 | 1.06955 | 1.07155 | 1.06920 | ||
2988 | 2009.12.17 10:45 | s/l | 1493 | 0.05 | 1.07026 | 1.07026 | 1.06791 | -9.34 | 2511.87 |
2989 | 2009.12.17 10:45 | s/l | 1494 | 0.08 | 1.07063 | 1.07063 | 1.06828 | -14.94 | 2496.93 |
2990 | 2009.12.17 10:45 | close | 1495 | 0.13 | 1.07098 | 1.07155 | 1.06920 | -17.36 | 2479.57 |
2991 | 2009.12.17 10:47 | sell | 1496 | 0.05 | 1.07006 | 1.07206 | 1.06971 | ||
2992 | 2009.12.17 10:50 | sell | 1497 | 0.08 | 1.07109 | 1.07309 | 1.07074 | ||
2993 | 2009.12.17 10:57 | t/p | 1497 | 0.08 | 1.07074 | 1.07309 | 1.07074 | 2.61 | 2482.18 |
2994 | 2009.12.17 10:57 | close | 1496 | 0.05 | 1.07072 | 1.07206 | 1.06971 | -3.08 | 2479.10 |
2995 | 2009.12.17 10:59 | sell | 1498 | 0.05 | 1.07048 | 1.07248 | 1.07013 | ||
2996 | 2009.12.17 11:15 | sell | 1499 | 0.08 | 1.07108 | 1.07308 | 1.07073 | ||
2997 | 2009.12.17 11:20 | sell | 1500 | 0.13 | 1.07153 | 1.07353 | 1.07118 | ||
2998 | 2009.12.17 11:40 | s/l | 1498 | 0.05 | 1.07248 | 1.07248 | 1.07013 | -9.32 | 2469.78 |
2999 | 2009.12.17 11:40 | close | 1500 | 0.13 | 1.07263 | 1.07353 | 1.07118 | -13.33 | 2456.45 |
3000 | 2009.12.17 11:42 | close | 1499 | 0.08 | 1.07241 | 1.07308 | 1.07073 | -9.92 | 2446.53 |
3001 | 2009.12.17 11:47 | sell | 1501 | 0.05 | 1.07241 | 1.07441 | 1.07206 | ||
3002 | 2009.12.17 11:50 | sell | 1502 | 0.08 | 1.07330 | 1.07530 | 1.07295 | ||
3003 | 2009.12.17 12:20 | sell | 1503 | 0.13 | 1.07368 | 1.07568 | 1.07333 | ||
3004 | 2009.12.17 12:33 | t/p | 1502 | 0.08 | 1.07295 | 1.07530 | 1.07295 | 2.61 | 2449.14 |
3005 | 2009.12.17 12:33 | t/p | 1503 | 0.13 | 1.07333 | 1.07568 | 1.07333 | 4.24 | 2453.38 |
3006 | 2009.12.17 12:33 | close | 1501 | 0.05 | 1.07288 | 1.07441 | 1.07206 | -2.19 | 2451.19 |
3007 | 2009.12.17 12:36 | sell | 1504 | 0.05 | 1.07251 | 1.07451 | 1.07216 | ||
3008 | 2009.12.17 12:40 | t/p | 1504 | 0.05 | 1.07216 | 1.07451 | 1.07216 | 1.63 | 2452.82 |
3009 | 2009.12.17 12:40 | sell | 1505 | 0.05 | 1.07134 | 1.07334 | 1.07099 | ||
3010 | 2009.12.17 12:43 | sell | 1506 | 0.08 | 1.07163 | 1.07363 | 1.07128 | ||
3011 | 2009.12.17 12:46 | t/p | 1505 | 0.05 | 1.07099 | 1.07334 | 1.07099 | 1.63 | 2454.45 |
3012 | 2009.12.17 12:46 | t/p | 1506 | 0.08 | 1.07128 | 1.07363 | 1.07128 | 2.61 | 2457.06 |
3013 | 2009.12.17 12:46 | sell | 1507 | 0.05 | 1.07018 | 1.07218 | 1.06983 | ||
3014 | 2009.12.17 12:50 | sell | 1508 | 0.08 | 1.07076 | 1.07276 | 1.07041 | ||
3015 | 2009.12.17 12:56 | sell | 1509 | 0.13 | 1.07134 | 1.07334 | 1.07099 | ||
3016 | 2009.12.17 13:02 | t/p | 1509 | 0.13 | 1.07099 | 1.07334 | 1.07099 | 4.25 | 2461.31 |
3017 | 2009.12.17 13:02 | close | 1508 | 0.08 | 1.07063 | 1.07276 | 1.07041 | 0.97 | 2462.28 |
3018 | 2009.12.17 13:05 | close | 1507 | 0.05 | 1.07095 | 1.07218 | 1.06983 | -3.59 | 2458.69 |
3019 | 2009.12.17 13:07 | sell | 1510 | 0.05 | 1.06966 | 1.07166 | 1.06931 | ||
3020 | 2009.12.17 13:10 | s/l | 1510 | 0.05 | 1.07166 | 1.07166 | 1.06931 | -9.33 | 2449.36 |
3021 | 2009.12.17 13:10 | sell | 1511 | 0.05 | 1.07123 | 1.07323 | 1.07088 | ||
3022 | 2009.12.17 13:15 | sell | 1512 | 0.08 | 1.07217 | 1.07417 | 1.07182 | ||
3023 | 2009.12.17 13:20 | s/l | 1511 | 0.05 | 1.07323 | 1.07323 | 1.07088 | -9.32 | 2440.04 |
3024 | 2009.12.17 13:20 | close | 1512 | 0.08 | 1.07377 | 1.07417 | 1.07182 | -11.92 | 2428.12 |
3025 | 2009.12.17 13:22 | sell | 1513 | 0.05 | 1.07248 | 1.07448 | 1.07213 | ||
3026 | 2009.12.17 13:25 | sell | 1514 | 0.08 | 1.07280 | 1.07480 | 1.07245 | ||
3027 | 2009.12.17 13:45 | t/p | 1514 | 0.08 | 1.07245 | 1.07480 | 1.07245 | 2.61 | 2430.73 |
3028 | 2009.12.17 13:45 | close | 1513 | 0.05 | 1.07230 | 1.07448 | 1.07213 | 0.84 | 2431.57 |
3029 | 2009.12.17 13:47 | sell | 1515 | 0.05 | 1.07177 | 1.07377 | 1.07142 | ||
3030 | 2009.12.17 13:59 | sell | 1516 | 0.08 | 1.07199 | 1.07399 | 1.07164 | ||
3031 | 2009.12.17 14:10 | sell | 1517 | 0.13 | 1.07286 | 1.07486 | 1.07251 | ||
3032 | 2009.12.17 14:15 | s/l | 1515 | 0.05 | 1.07377 | 1.07377 | 1.07142 | -9.31 | 2422.26 |
3033 | 2009.12.17 14:15 | s/l | 1516 | 0.08 | 1.07399 | 1.07399 | 1.07164 | -14.89 | 2407.37 |
3034 | 2009.12.17 14:15 | close | 1517 | 0.13 | 1.07435 | 1.07486 | 1.07251 | -18.03 | 2389.34 |
3035 | 2009.12.17 14:17 | sell | 1518 | 0.05 | 1.07341 | 1.07541 | 1.07306 | ||
3036 | 2009.12.17 14:20 | sell | 1519 | 0.08 | 1.07452 | 1.07652 | 1.07417 | ||
3037 | 2009.12.17 14:27 | t/p | 1519 | 0.08 | 1.07417 | 1.07652 | 1.07417 | 2.61 | 2391.95 |
3038 | 2009.12.17 14:27 | close | 1518 | 0.05 | 1.07407 | 1.07541 | 1.07306 | -3.07 | 2388.88 |
3039 | 2009.12.17 14:27 | sell | 1520 | 0.05 | 1.07224 | 1.07424 | 1.07189 | ||
3040 | 2009.12.17 14:40 | sell | 1521 | 0.08 | 1.07257 | 1.07457 | 1.07222 | ||
3041 | 2009.12.17 14:45 | sell | 1522 | 0.13 | 1.07313 | 1.07513 | 1.07278 | ||
3042 | 2009.12.17 14:50 | s/l | 1520 | 0.05 | 1.07424 | 1.07424 | 1.07189 | -9.30 | 2379.58 |
3043 | 2009.12.17 14:50 | close | 1522 | 0.13 | 1.07434 | 1.07513 | 1.07278 | -14.64 | 2364.94 |
3044 | 2009.12.17 14:52 | close | 1521 | 0.08 | 1.07397 | 1.07457 | 1.07222 | -10.43 | 2354.51 |
3045 | 2009.12.17 14:55 | sell | 1523 | 0.05 | 1.07350 | 1.07550 | 1.07315 | ||
3046 | 2009.12.17 15:05 | t/p | 1523 | 0.05 | 1.07315 | 1.07550 | 1.07315 | 1.63 | 2356.14 |
3047 | 2009.12.17 15:05 | sell | 1524 | 0.05 | 1.07237 | 1.07437 | 1.07202 | ||
3048 | 2009.12.17 15:07 | sell | 1525 | 0.08 | 1.07296 | 1.07496 | 1.07261 | ||
3049 | 2009.12.17 15:10 | t/p | 1525 | 0.08 | 1.07261 | 1.07496 | 1.07261 | 2.61 | 2358.75 |
3050 | 2009.12.17 15:15 | t/p | 1524 | 0.05 | 1.07202 | 1.07437 | 1.07202 | 1.63 | 2360.38 |
3051 | 2009.12.17 15:15 | sell | 1526 | 0.05 | 1.07091 | 1.07291 | 1.07056 | ||
3052 | 2009.12.17 15:17 | sell | 1527 | 0.08 | 1.07120 | 1.07320 | 1.07085 | ||
3053 | 2009.12.17 15:20 | t/p | 1526 | 0.05 | 1.07056 | 1.07291 | 1.07056 | 1.63 | 2362.01 |
3054 | 2009.12.17 15:20 | t/p | 1527 | 0.08 | 1.07085 | 1.07320 | 1.07085 | 2.62 | 2364.63 |
3055 | 2009.12.17 15:20 | sell | 1528 | 0.05 | 1.06974 | 1.07174 | 1.06939 | ||
3056 | 2009.12.17 15:22 | sell | 1529 | 0.08 | 1.07033 | 1.07233 | 1.06998 | ||
3057 | 2009.12.17 15:27 | sell | 1530 | 0.13 | 1.07091 | 1.07291 | 1.07056 | ||
3058 | 2009.12.17 15:27 | t/p | 1530 | 0.13 | 1.07056 | 1.07291 | 1.07056 | 4.25 | 2368.88 |
3059 | 2009.12.17 15:32 | t/p | 1528 | 0.05 | 1.06939 | 1.07174 | 1.06939 | 1.64 | 2370.52 |
3060 | 2009.12.17 15:32 | t/p | 1529 | 0.08 | 1.06998 | 1.07233 | 1.06998 | 2.62 | 2373.14 |
3061 | 2009.12.17 15:32 | sell | 1531 | 0.05 | 1.06856 | 1.07056 | 1.06821 | ||
3062 | 2009.12.17 15:40 | sell | 1532 | 0.08 | 1.06934 | 1.07134 | 1.06899 | ||
3063 | 2009.12.17 15:45 | s/l | 1531 | 0.05 | 1.07056 | 1.07056 | 1.06821 | -9.34 | 2363.80 |
3064 | 2009.12.17 15:45 | close | 1532 | 0.08 | 1.07059 | 1.07134 | 1.06899 | -9.34 | 2354.46 |
3065 | 2009.12.17 15:47 | sell | 1533 | 0.05 | 1.06973 | 1.07173 | 1.06938 | ||
3066 | 2009.12.17 15:50 | sell | 1534 | 0.08 | 1.07052 | 1.07252 | 1.07017 | ||
3067 | 2009.12.17 16:10 | t/p | 1534 | 0.08 | 1.07017 | 1.07252 | 1.07017 | 2.61 | 2357.07 |
3068 | 2009.12.17 16:10 | close | 1533 | 0.05 | 1.06980 | 1.07173 | 1.06938 | -0.33 | 2356.74 |
3069 | 2009.12.17 16:12 | sell | 1535 | 0.05 | 1.06946 | 1.07146 | 1.06911 | ||
3070 | 2009.12.17 16:15 | t/p | 1535 | 0.05 | 1.06911 | 1.07146 | 1.06911 | 1.64 | 2358.38 |
3071 | 2009.12.17 16:15 | sell | 1536 | 0.05 | 1.06817 | 1.07017 | 1.06782 | ||
3072 | 2009.12.17 16:17 | sell | 1537 | 0.08 | 1.06849 | 1.07049 | 1.06814 | ||
3073 | 2009.12.17 16:20 | t/p | 1536 | 0.05 | 1.06782 | 1.07017 | 1.06782 | 1.64 | 2360.02 |
3074 | 2009.12.17 16:20 | t/p | 1537 | 0.08 | 1.06814 | 1.07049 | 1.06814 | 2.62 | 2362.64 |
3075 | 2009.12.17 16:20 | sell | 1538 | 0.05 | 1.06688 | 1.06888 | 1.06653 | ||
3076 | 2009.12.17 16:22 | sell | 1539 | 0.08 | 1.06753 | 1.06953 | 1.06718 | ||
3077 | 2009.12.17 16:27 | sell | 1540 | 0.13 | 1.06817 | 1.07017 | 1.06782 | ||
3078 | 2009.12.17 16:27 | s/l | 1538 | 0.05 | 1.06888 | 1.06888 | 1.06653 | -9.36 | 2353.28 |
3079 | 2009.12.17 16:37 | t/p | 1540 | 0.13 | 1.06782 | 1.07017 | 1.06782 | 4.26 | 2357.54 |
3080 | 2009.12.17 16:37 | close | 1539 | 0.08 | 1.06775 | 1.06953 | 1.06718 | -1.65 | 2355.89 |
3081 | 2009.12.17 16:40 | sell | 1541 | 0.05 | 1.06807 | 1.07007 | 1.06772 | ||
3082 | 2009.12.17 16:45 | sell | 1542 | 0.08 | 1.06866 | 1.07066 | 1.06831 | ||
3083 | 2009.12.17 16:50 | sell | 1543 | 0.13 | 1.06925 | 1.07125 | 1.06890 | ||
3084 | 2009.12.17 17:10 | s/l | 1541 | 0.05 | 1.07007 | 1.07007 | 1.06772 | -9.34 | 2346.55 |
3085 | 2009.12.17 17:10 | close | 1543 | 0.13 | 1.07048 | 1.07125 | 1.06890 | -14.94 | 2331.61 |
3086 | 2009.12.17 17:12 | close | 1542 | 0.08 | 1.07032 | 1.07066 | 1.06831 | -12.41 | 2319.20 |
3087 | 2009.12.17 17:15 | sell | 1544 | 0.05 | 1.07029 | 1.07229 | 1.06994 | ||
3088 | 2009.12.17 17:20 | sell | 1545 | 0.08 | 1.07077 | 1.07277 | 1.07042 | ||
3089 | 2009.12.17 17:45 | sell | 1546 | 0.13 | 1.07121 | 1.07321 | 1.07086 | ||
3090 | 2009.12.17 17:50 | s/l | 1544 | 0.05 | 1.07229 | 1.07229 | 1.06994 | -9.33 | 2309.87 |
3091 | 2009.12.17 17:50 | close | 1546 | 0.13 | 1.07229 | 1.07321 | 1.07086 | -13.09 | 2296.78 |
3092 | 2009.12.17 17:52 | close | 1545 | 0.08 | 1.07201 | 1.07277 | 1.07042 | -9.25 | 2287.53 |
3093 | 2009.12.17 17:55 | sell | 1547 | 0.05 | 1.07149 | 1.07349 | 1.07114 | ||
3094 | 2009.12.17 18:10 | sell | 1548 | 0.08 | 1.07177 | 1.07377 | 1.07142 | ||
3095 | 2009.12.17 18:15 | sell | 1549 | 0.13 | 1.07227 | 1.07427 | 1.07192 | ||
3096 | 2009.12.17 18:20 | sell | 1550 | 0.21 | 1.07277 | 1.07477 | 1.07242 | ||
3097 | 2009.12.17 18:27 | t/p | 1550 | 0.21 | 1.07242 | 1.07477 | 1.07242 | 6.86 | 2294.39 |
3098 | 2009.12.17 18:27 | close | 1549 | 0.13 | 1.07203 | 1.07427 | 1.07192 | 2.91 | 2297.30 |
3099 | 2009.12.17 18:30 | close | 1548 | 0.08 | 1.07194 | 1.07377 | 1.07142 | -1.27 | 2296.03 |
3100 | 2009.12.17 18:32 | close | 1547 | 0.05 | 1.07261 | 1.07349 | 1.07114 | -5.22 | 2290.81 |
3101 | 2009.12.17 18:35 | sell | 1551 | 0.05 | 1.07187 | 1.07387 | 1.07152 | ||
3102 | 2009.12.17 19:07 | t/p | 1551 | 0.05 | 1.07152 | 1.07387 | 1.07152 | 1.63 | 2292.44 |
3103 | 2009.12.17 19:07 | sell | 1552 | 0.05 | 1.07082 | 1.07282 | 1.07047 | ||
3104 | 2009.12.17 19:10 | sell | 1553 | 0.08 | 1.07157 | 1.07357 | 1.07122 | ||
3105 | 2009.12.17 19:15 | sell | 1554 | 0.13 | 1.07202 | 1.07402 | 1.07167 | ||
3106 | 2009.12.17 19:20 | s/l | 1552 | 0.05 | 1.07282 | 1.07282 | 1.07047 | -9.32 | 2283.12 |
3107 | 2009.12.17 19:20 | close | 1554 | 0.13 | 1.07313 | 1.07402 | 1.07167 | -13.45 | 2269.67 |
3108 | 2009.12.17 19:22 | close | 1553 | 0.08 | 1.07283 | 1.07357 | 1.07122 | -9.40 | 2260.27 |
3109 | 2009.12.17 19:25 | sell | 1555 | 0.05 | 1.07232 | 1.07432 | 1.07197 | ||
3110 | 2009.12.17 19:45 | t/p | 1555 | 0.05 | 1.07197 | 1.07432 | 1.07197 | 1.64 | 2261.91 |
3111 | 2009.12.17 19:45 | sell | 1556 | 0.05 | 1.07105 | 1.07305 | 1.07070 | ||
3112 | 2009.12.17 20:15 | t/p | 1556 | 0.05 | 1.07070 | 1.07305 | 1.07070 | 1.63 | 2263.54 |
3113 | 2009.12.17 20:15 | sell | 1557 | 0.05 | 1.07004 | 1.07204 | 1.06969 | ||
3114 | 2009.12.17 21:20 | sell | 1558 | 0.08 | 1.07045 | 1.07245 | 1.07010 | ||
3115 | 2009.12.17 21:50 | t/p | 1558 | 0.08 | 1.07010 | 1.07245 | 1.07010 | 2.62 | 2266.16 |
3116 | 2009.12.17 21:50 | close | 1557 | 0.05 | 1.06979 | 1.07204 | 1.06969 | 1.17 | 2267.33 |
3117 | 2009.12.17 21:52 | sell | 1559 | 0.05 | 1.06933 | 1.07133 | 1.06898 | ||
3118 | 2009.12.17 21:57 | sell | 1560 | 0.08 | 1.06953 | 1.07153 | 1.06918 | ||
3119 | 2009.12.17 21:59 | sell | 1561 | 0.13 | 1.07013 | 1.07213 | 1.06978 | ||
3120 | 2009.12.17 22:10 | sell | 1562 | 0.21 | 1.07061 | 1.07261 | 1.07026 | ||
3121 | 2009.12.17 22:15 | s/l | 1559 | 0.05 | 1.07133 | 1.07133 | 1.06898 | -9.33 | 2258.00 |
3122 | 2009.12.17 22:15 | s/l | 1560 | 0.08 | 1.07153 | 1.07153 | 1.06918 | -14.93 | 2243.07 |
3123 | 2009.12.17 22:15 | close | 1562 | 0.21 | 1.07175 | 1.07261 | 1.07026 | -22.34 | 2220.73 |
3124 | 2009.12.17 22:17 | close | 1561 | 0.13 | 1.07159 | 1.07213 | 1.06978 | -17.71 | 2203.02 |
3125 | 2009.12.17 22:20 | sell | 1563 | 0.05 | 1.07156 | 1.07356 | 1.07121 | ||
3126 | 2009.12.17 22:50 | t/p | 1563 | 0.05 | 1.07121 | 1.07356 | 1.07121 | 1.64 | 2204.66 |
3127 | 2009.12.17 22:50 | sell | 1564 | 0.05 | 1.07044 | 1.07244 | 1.07009 | ||
3128 | 2009.12.17 22:52 | sell | 1565 | 0.08 | 1.07067 | 1.07267 | 1.07032 | ||
3129 | 2009.12.17 22:57 | sell | 1566 | 0.13 | 1.07089 | 1.07289 | 1.07054 | ||
3130 | 2009.12.17 23:02 | sell | 1567 | 0.21 | 1.07123 | 1.07323 | 1.07088 | ||
3131 | 2009.12.18 00:20 | s/l | 1564 | 0.05 | 1.07244 | 1.07244 | 1.07009 | -9.34 | 2195.33 |
3132 | 2009.12.18 00:20 | close | 1567 | 0.21 | 1.07253 | 1.07323 | 1.07088 | -25.53 | 2169.80 |
3133 | 2009.12.18 00:23 | close | 1566 | 0.13 | 1.07237 | 1.07289 | 1.07054 | -17.99 | 2151.81 |
3134 | 2009.12.18 00:30 | s/l | 1565 | 0.08 | 1.07267 | 1.07267 | 1.07032 | -14.94 | 2136.87 |
3135 | 2009.12.18 00:32 | sell | 1568 | 0.05 | 1.07217 | 1.07417 | 1.07182 | ||
3136 | 2009.12.18 00:37 | sell | 1569 | 0.08 | 1.07241 | 1.07441 | 1.07206 | ||
3137 | 2009.12.18 00:45 | t/p | 1568 | 0.05 | 1.07182 | 1.07417 | 1.07182 | 1.64 | 2138.51 |
3138 | 2009.12.18 00:45 | t/p | 1569 | 0.08 | 1.07206 | 1.07441 | 1.07206 | 2.61 | 2141.12 |
3139 | 2009.12.18 00:45 | sell | 1570 | 0.05 | 1.07072 | 1.07272 | 1.07037 | ||
3140 | 2009.12.18 00:47 | sell | 1571 | 0.08 | 1.07096 | 1.07296 | 1.07061 | ||
3141 | 2009.12.18 00:50 | t/p | 1571 | 0.08 | 1.07061 | 1.07296 | 1.07061 | 2.62 | 2143.74 |
3142 | 2009.12.18 01:20 | sell | 1572 | 0.08 | 1.07111 | 1.07311 | 1.07076 | ||
3143 | 2009.12.18 01:32 | sell | 1573 | 0.13 | 1.07135 | 1.07335 | 1.07100 | ||
3144 | 2009.12.18 01:37 | sell | 1574 | 0.21 | 1.07159 | 1.07359 | 1.07124 | ||
3145 | 2009.12.18 01:45 | t/p | 1572 | 0.08 | 1.07076 | 1.07311 | 1.07076 | 2.62 | 2146.36 |
3146 | 2009.12.18 01:45 | t/p | 1573 | 0.13 | 1.07100 | 1.07335 | 1.07100 | 4.25 | 2150.61 |
3147 | 2009.12.18 01:45 | t/p | 1574 | 0.21 | 1.07124 | 1.07359 | 1.07124 | 6.87 | 2157.48 |
3148 | 2009.12.18 01:45 | close | 1570 | 0.05 | 1.07054 | 1.07272 | 1.07037 | 0.84 | 2158.32 |
3149 | 2009.12.18 01:47 | sell | 1575 | 0.05 | 1.07012 | 1.07212 | 1.06977 | ||
3150 | 2009.12.18 01:50 | t/p | 1575 | 0.05 | 1.06977 | 1.07212 | 1.06977 | 1.64 | 2159.96 |
3151 | 2009.12.18 01:50 | sell | 1576 | 0.05 | 1.06890 | 1.07090 | 1.06855 | ||
3152 | 2009.12.18 01:52 | sell | 1577 | 0.08 | 1.06939 | 1.07139 | 1.06904 | ||
3153 | 2009.12.18 01:57 | sell | 1578 | 0.13 | 1.06988 | 1.07188 | 1.06953 | ||
3154 | 2009.12.18 02:20 | s/l | 1576 | 0.05 | 1.07090 | 1.07090 | 1.06855 | -9.33 | 2150.63 |
3155 | 2009.12.18 02:20 | close | 1578 | 0.13 | 1.07097 | 1.07188 | 1.06953 | -13.23 | 2137.40 |
3156 | 2009.12.18 02:22 | close | 1577 | 0.08 | 1.07072 | 1.07139 | 1.06904 | -9.94 | 2127.46 |
3157 | 2009.12.18 02:25 | sell | 1579 | 0.05 | 1.07019 | 1.07219 | 1.06984 | ||
3158 | 2009.12.18 02:46 | t/p | 1579 | 0.05 | 1.06984 | 1.07219 | 1.06984 | 1.64 | 2129.10 |
3159 | 2009.12.18 02:46 | sell | 1580 | 0.05 | 1.06887 | 1.07087 | 1.06852 | ||
3160 | 2009.12.18 02:56 | sell | 1581 | 0.08 | 1.06927 | 1.07127 | 1.06892 | ||
3161 | 2009.12.18 03:03 | t/p | 1580 | 0.05 | 1.06852 | 1.07087 | 1.06852 | 1.64 | 2130.74 |
3162 | 2009.12.18 03:03 | t/p | 1581 | 0.08 | 1.06892 | 1.07127 | 1.06892 | 2.62 | 2133.36 |
3163 | 2009.12.18 03:03 | sell | 1582 | 0.05 | 1.06731 | 1.06931 | 1.06696 | ||
3164 | 2009.12.18 03:06 | sell | 1583 | 0.08 | 1.06774 | 1.06974 | 1.06739 | ||
3165 | 2009.12.18 03:10 | t/p | 1582 | 0.05 | 1.06696 | 1.06931 | 1.06696 | 1.64 | 2135.00 |
3166 | 2009.12.18 03:10 | t/p | 1583 | 0.08 | 1.06739 | 1.06974 | 1.06739 | 2.63 | 2137.63 |
3167 | 2009.12.18 03:10 | sell | 1584 | 0.05 | 1.06602 | 1.06802 | 1.06567 | ||
3168 | 2009.12.18 03:13 | sell | 1585 | 0.08 | 1.06645 | 1.06845 | 1.06610 | ||
3169 | 2009.12.18 03:16 | t/p | 1584 | 0.05 | 1.06567 | 1.06802 | 1.06567 | 1.64 | 2139.27 |
3170 | 2009.12.18 03:16 | t/p | 1585 | 0.08 | 1.06610 | 1.06845 | 1.06610 | 2.63 | 2141.90 |
3171 | 2009.12.18 03:16 | sell | 1586 | 0.05 | 1.06431 | 1.06631 | 1.06396 | ||
3172 | 2009.12.18 03:20 | sell | 1587 | 0.08 | 1.06517 | 1.06717 | 1.06482 | ||
3173 | 2009.12.18 03:26 | s/l | 1586 | 0.05 | 1.06631 | 1.06631 | 1.06396 | -9.38 | 2132.52 |
3174 | 2009.12.18 03:26 | close | 1587 | 0.08 | 1.06668 | 1.06717 | 1.06482 | -11.32 | 2121.20 |
3175 | 2009.12.18 03:26 | sell | 1588 | 0.05 | 1.06585 | 1.06785 | 1.06550 | ||
3176 | 2009.12.18 03:35 | sell | 1589 | 0.08 | 1.06610 | 1.06810 | 1.06575 | ||
3177 | 2009.12.18 03:40 | sell | 1590 | 0.13 | 1.06666 | 1.06866 | 1.06631 | ||
3178 | 2009.12.18 03:45 | s/l | 1588 | 0.05 | 1.06785 | 1.06785 | 1.06550 | -9.36 | 2111.84 |
3179 | 2009.12.18 03:45 | close | 1590 | 0.13 | 1.06789 | 1.06866 | 1.06631 | -14.97 | 2096.87 |
3180 | 2009.12.18 03:47 | close | 1589 | 0.08 | 1.06770 | 1.06810 | 1.06575 | -11.99 | 2084.88 |
3181 | 2009.12.18 03:50 | sell | 1591 | 0.05 | 1.06779 | 1.06979 | 1.06744 | ||
3182 | 2009.12.18 04:02 | t/p | 1591 | 0.05 | 1.06744 | 1.06979 | 1.06744 | 1.64 | 2086.52 |
3183 | 2009.12.18 04:02 | sell | 1592 | 0.05 | 1.06630 | 1.06830 | 1.06595 | ||
3184 | 2009.12.18 04:10 | sell | 1593 | 0.08 | 1.06706 | 1.06906 | 1.06671 | ||
3185 | 2009.12.18 04:15 | sell | 1594 | 0.13 | 1.06762 | 1.06962 | 1.06727 | ||
3186 | 2009.12.18 04:20 | s/l | 1592 | 0.05 | 1.06830 | 1.06830 | 1.06595 | -9.36 | 2077.16 |
3187 | 2009.12.18 04:20 | close | 1594 | 0.13 | 1.06885 | 1.06962 | 1.06727 | -14.96 | 2062.20 |
3188 | 2009.12.18 04:22 | close | 1593 | 0.08 | 1.06847 | 1.06906 | 1.06671 | -10.56 | 2051.64 |
3189 | 2009.12.18 04:25 | sell | 1595 | 0.05 | 1.06800 | 1.07000 | 1.06765 | ||
3190 | 2009.12.18 04:35 | t/p | 1595 | 0.05 | 1.06765 | 1.07000 | 1.06765 | 1.64 | 2053.28 |
3191 | 2009.12.18 04:35 | sell | 1596 | 0.05 | 1.06697 | 1.06897 | 1.06662 | ||
3192 | 2009.12.18 04:37 | sell | 1597 | 0.08 | 1.06722 | 1.06922 | 1.06687 | ||
3193 | 2009.12.18 04:50 | t/p | 1596 | 0.05 | 1.06662 | 1.06897 | 1.06662 | 1.64 | 2054.92 |
3194 | 2009.12.18 04:50 | t/p | 1597 | 0.08 | 1.06687 | 1.06922 | 1.06687 | 2.63 | 2057.55 |
3195 | 2009.12.18 04:50 | sell | 1598 | 0.05 | 1.06583 | 1.06783 | 1.06548 | ||
3196 | 2009.12.18 04:52 | sell | 1599 | 0.08 | 1.06608 | 1.06808 | 1.06573 | ||
3197 | 2009.12.18 04:57 | sell | 1600 | 0.13 | 1.06634 | 1.06834 | 1.06599 | ||
3198 | 2009.12.18 05:20 | sell | 1601 | 0.21 | 1.06677 | 1.06877 | 1.06642 | ||
3199 | 2009.12.18 05:50 | t/p | 1601 | 0.21 | 1.06642 | 1.06877 | 1.06642 | 6.90 | 2064.45 |
3200 | 2009.12.18 05:50 | close | 1600 | 0.13 | 1.06610 | 1.06834 | 1.06599 | 2.93 | 2067.38 |
3201 | 2009.12.18 05:52 | close | 1599 | 0.08 | 1.06633 | 1.06808 | 1.06573 | -1.88 | 2065.50 |
3202 | 2009.12.18 05:55 | close | 1598 | 0.05 | 1.06622 | 1.06783 | 1.06548 | -1.83 | 2063.67 |
3203 | 2009.12.18 05:57 | sell | 1602 | 0.05 | 1.06591 | 1.06791 | 1.06556 | ||
3204 | 2009.12.18 06:10 | sell | 1603 | 0.08 | 1.06649 | 1.06849 | 1.06614 | ||
3205 | 2009.12.18 06:15 | sell | 1604 | 0.13 | 1.06699 | 1.06899 | 1.06664 | ||
3206 | 2009.12.18 06:20 | s/l | 1602 | 0.05 | 1.06791 | 1.06791 | 1.06556 | -9.37 | 2054.30 |
3207 | 2009.12.18 06:20 | close | 1604 | 0.13 | 1.06815 | 1.06899 | 1.06664 | -14.12 | 2040.18 |
3208 | 2009.12.18 06:22 | close | 1603 | 0.08 | 1.06782 | 1.06849 | 1.06614 | -9.96 | 2030.22 |
3209 | 2009.12.18 06:25 | sell | 1605 | 0.05 | 1.06732 | 1.06932 | 1.06697 | ||
3210 | 2009.12.18 06:50 | sell | 1606 | 0.08 | 1.06772 | 1.06972 | 1.06737 | ||
3211 | 2009.12.18 07:02 | sell | 1607 | 0.13 | 1.06826 | 1.07026 | 1.06791 | ||
3212 | 2009.12.18 07:33 | t/p | 1607 | 0.13 | 1.06791 | 1.07026 | 1.06791 | 4.26 | 2034.48 |
3213 | 2009.12.18 07:33 | close | 1606 | 0.08 | 1.06759 | 1.06972 | 1.06737 | 0.97 | 2035.45 |
3214 | 2009.12.18 07:36 | close | 1605 | 0.05 | 1.06769 | 1.06932 | 1.06697 | -1.73 | 2033.72 |
3215 | 2009.12.18 07:40 | sell | 1608 | 0.05 | 1.06682 | 1.06882 | 1.06647 | ||
3216 | 2009.12.18 07:43 | sell | 1609 | 0.08 | 1.06735 | 1.06935 | 1.06700 | ||
3217 | 2009.12.18 07:50 | sell | 1610 | 0.13 | 1.06767 | 1.06967 | 1.06732 | ||
3218 | 2009.12.18 07:59 | sell | 1611 | 0.21 | 1.06799 | 1.06999 | 1.06764 | ||
3219 | 2009.12.18 08:10 | s/l | 1608 | 0.05 | 1.06882 | 1.06882 | 1.06647 | -9.36 | 2024.36 |
3220 | 2009.12.18 08:10 | close | 1611 | 0.21 | 1.06915 | 1.06999 | 1.06764 | -22.78 | 2001.58 |
3221 | 2009.12.18 08:12 | close | 1610 | 0.13 | 1.06903 | 1.06967 | 1.06732 | -16.54 | 1985.04 |
3222 | 2009.12.18 08:15 | s/l | 1609 | 0.08 | 1.06935 | 1.06935 | 1.06700 | -14.96 | 1970.08 |
3223 | 2009.12.18 08:15 | sell | 1612 | 0.05 | 1.06885 | 1.07085 | 1.06850 | ||
3224 | 2009.12.18 08:20 | sell | 1613 | 0.08 | 1.06922 | 1.07122 | 1.06887 | ||
3225 | 2009.12.18 08:40 | t/p | 1613 | 0.08 | 1.06887 | 1.07122 | 1.06887 | 2.62 | 1972.70 |
3226 | 2009.12.18 08:40 | close | 1612 | 0.05 | 1.06885 | 1.07085 | 1.06850 | 0.00 | 1972.70 |
3227 | 2009.12.18 08:42 | sell | 1614 | 0.05 | 1.06834 | 1.07034 | 1.06799 | ||
3228 | 2009.12.18 08:50 | t/p | 1614 | 0.05 | 1.06799 | 1.07034 | 1.06799 | 1.64 | 1974.34 |
3229 | 2009.12.18 08:50 | sell | 1615 | 0.05 | 1.06712 | 1.06912 | 1.06677 | ||
3230 | 2009.12.18 08:52 | sell | 1616 | 0.08 | 1.06743 | 1.06943 | 1.06708 | ||
3231 | 2009.12.18 08:57 | sell | 1617 | 0.13 | 1.06773 | 1.06973 | 1.06738 | ||
3232 | 2009.12.18 08:59 | sell | 1618 | 0.21 | 1.06821 | 1.07021 | 1.06786 | ||
3233 | 2009.12.18 09:15 | t/p | 1617 | 0.13 | 1.06738 | 1.06973 | 1.06738 | 4.26 | 1978.60 |
3234 | 2009.12.18 09:15 | t/p | 1618 | 0.21 | 1.06786 | 1.07021 | 1.06786 | 6.89 | 1985.49 |
3235 | 2009.12.18 09:15 | close | 1616 | 0.08 | 1.06734 | 1.06943 | 1.06708 | 0.67 | 1986.16 |
3236 | 2009.12.18 09:17 | close | 1615 | 0.05 | 1.06758 | 1.06912 | 1.06677 | -2.15 | 1984.01 |
3237 | 2009.12.18 09:20 | sell | 1619 | 0.05 | 1.06572 | 1.06772 | 1.06537 | ||
3238 | 2009.12.18 09:22 | sell | 1620 | 0.08 | 1.06620 | 1.06820 | 1.06585 | ||
3239 | 2009.12.18 09:27 | sell | 1621 | 0.13 | 1.06668 | 1.06868 | 1.06633 | ||
3240 | 2009.12.18 09:27 | s/l | 1619 | 0.05 | 1.06772 | 1.06772 | 1.06537 | -9.36 | 1974.65 |
3241 | 2009.12.18 09:27 | sell | 1622 | 0.13 | 1.06731 | 1.06931 | 1.06696 | ||
3242 | 2009.12.18 09:45 | s/l | 1620 | 0.08 | 1.06820 | 1.06820 | 1.06585 | -14.98 | 1959.67 |
3243 | 2009.12.18 09:45 | close | 1622 | 0.13 | 1.06831 | 1.06931 | 1.06696 | -12.17 | 1947.50 |
3244 | 2009.12.18 09:47 | close | 1621 | 0.13 | 1.06816 | 1.06868 | 1.06633 | -18.01 | 1929.49 |
3245 | 2009.12.18 09:50 | sell | 1623 | 0.05 | 1.06810 | 1.07010 | 1.06775 | ||
3246 | 2009.12.18 10:10 | sell | 1624 | 0.08 | 1.06877 | 1.07077 | 1.06842 | ||
3247 | 2009.12.18 10:15 | sell | 1625 | 0.13 | 1.06937 | 1.07137 | 1.06902 | ||
3248 | 2009.12.18 10:20 | s/l | 1623 | 0.05 | 1.07010 | 1.07010 | 1.06775 | -9.34 | 1920.15 |
3249 | 2009.12.18 10:20 | close | 1625 | 0.13 | 1.07062 | 1.07137 | 1.06902 | -15.18 | 1904.97 |
3250 | 2009.12.18 10:22 | close | 1624 | 0.08 | 1.07022 | 1.07077 | 1.06842 | -10.84 | 1894.13 |
3251 | 2009.12.18 10:25 | sell | 1626 | 0.05 | 1.06976 | 1.07176 | 1.06941 | ||
3252 | 2009.12.18 10:37 | sell | 1627 | 0.08 | 1.07004 | 1.07204 | 1.06969 | ||
3253 | 2009.12.18 10:40 | t/p | 1626 | 0.05 | 1.06941 | 1.07176 | 1.06941 | 1.63 | 1895.76 |
3254 | 2009.12.18 10:40 | t/p | 1627 | 0.08 | 1.06969 | 1.07204 | 1.06969 | 2.61 | 1898.37 |
3255 | 2009.12.18 10:40 | sell | 1628 | 0.05 | 1.06846 | 1.07046 | 1.06811 | ||
3256 | 2009.12.18 10:42 | sell | 1629 | 0.08 | 1.06885 | 1.07085 | 1.06850 | ||
3257 | 2009.12.18 10:45 | t/p | 1628 | 0.05 | 1.06811 | 1.07046 | 1.06811 | 1.64 | 1900.01 |
3258 | 2009.12.18 10:45 | t/p | 1629 | 0.08 | 1.06850 | 1.07085 | 1.06850 | 2.62 | 1902.63 |
3259 | 2009.12.18 10:45 | sell | 1630 | 0.05 | 1.06727 | 1.06927 | 1.06692 | ||
3260 | 2009.12.18 10:47 | sell | 1631 | 0.08 | 1.06767 | 1.06967 | 1.06732 | ||
3261 | 2009.12.18 10:50 | t/p | 1630 | 0.05 | 1.06692 | 1.06927 | 1.06692 | 1.64 | 1904.27 |
3262 | 2009.12.18 10:50 | t/p | 1631 | 0.08 | 1.06732 | 1.06967 | 1.06732 | 2.62 | 1906.89 |
3263 | 2009.12.18 10:50 | sell | 1632 | 0.05 | 1.06569 | 1.06769 | 1.06534 | ||
3264 | 2009.12.18 10:52 | sell | 1633 | 0.08 | 1.06648 | 1.06848 | 1.06613 | ||
3265 | 2009.12.18 10:57 | s/l | 1632 | 0.05 | 1.06769 | 1.06769 | 1.06534 | -9.37 | 1897.52 |
3266 | 2009.12.18 10:57 | close | 1633 | 0.08 | 1.06793 | 1.06848 | 1.06613 | -10.86 | 1886.66 |
3267 | 2009.12.18 10:59 | sell | 1634 | 0.05 | 1.06626 | 1.06826 | 1.06591 | ||
3268 | 2009.12.18 11:05 | sell | 1635 | 0.08 | 1.06659 | 1.06859 | 1.06624 | ||
3269 | 2009.12.18 11:10 | sell | 1636 | 0.13 | 1.06712 | 1.06912 | 1.06677 | ||
3270 | 2009.12.18 11:15 | s/l | 1634 | 0.05 | 1.06826 | 1.06826 | 1.06591 | -9.36 | 1877.30 |
3271 | 2009.12.18 11:15 | close | 1636 | 0.13 | 1.06830 | 1.06912 | 1.06677 | -14.36 | 1862.94 |
3272 | 2009.12.18 11:17 | close | 1635 | 0.08 | 1.06813 | 1.06859 | 1.06624 | -11.53 | 1851.41 |
3273 | 2009.12.18 11:20 | sell | 1637 | 0.05 | 1.06817 | 1.07017 | 1.06782 | ||
3274 | 2009.12.18 11:27 | t/p | 1637 | 0.05 | 1.06782 | 1.07017 | 1.06782 | 1.64 | 1853.05 |
3275 | 2009.12.18 11:27 | sell | 1638 | 0.05 | 1.06677 | 1.06877 | 1.06642 | ||
3276 | 2009.12.18 11:50 | t/p | 1638 | 0.05 | 1.06642 | 1.06877 | 1.06642 | 1.64 | 1854.69 |
3277 | 2009.12.18 11:50 | sell | 1639 | 0.05 | 1.06543 | 1.06743 | 1.06508 | ||
3278 | 2009.12.18 11:52 | sell | 1640 | 0.08 | 1.06570 | 1.06770 | 1.06535 | ||
3279 | 2009.12.18 11:57 | sell | 1641 | 0.13 | 1.06597 | 1.06797 | 1.06562 | ||
3280 | 2009.12.18 12:02 | sell | 1642 | 0.21 | 1.06645 | 1.06845 | 1.06610 | ||
3281 | 2009.12.18 12:20 | t/p | 1642 | 0.21 | 1.06610 | 1.06845 | 1.06610 | 6.89 | 1861.58 |
3282 | 2009.12.18 12:20 | close | 1641 | 0.13 | 1.06578 | 1.06797 | 1.06562 | 2.32 | 1863.90 |
3283 | 2009.12.18 12:22 | close | 1640 | 0.08 | 1.06605 | 1.06770 | 1.06535 | -2.63 | 1861.27 |
3284 | 2009.12.18 12:25 | close | 1639 | 0.05 | 1.06591 | 1.06743 | 1.06508 | -2.25 | 1859.02 |
3285 | 2009.12.18 12:27 | sell | 1643 | 0.05 | 1.06565 | 1.06765 | 1.06530 | ||
3286 | 2009.12.18 12:32 | t/p | 1643 | 0.05 | 1.06530 | 1.06765 | 1.06530 | 1.65 | 1860.67 |
3287 | 2009.12.18 12:32 | sell | 1644 | 0.05 | 1.06346 | 1.06546 | 1.06311 | ||
3288 | 2009.12.18 12:40 | sell | 1645 | 0.08 | 1.06424 | 1.06624 | 1.06389 | ||
3289 | 2009.12.18 12:45 | s/l | 1644 | 0.05 | 1.06546 | 1.06546 | 1.06311 | -9.39 | 1851.28 |
3290 | 2009.12.18 12:45 | close | 1645 | 0.08 | 1.06549 | 1.06624 | 1.06389 | -9.39 | 1841.89 |
3291 | 2009.12.18 12:47 | sell | 1646 | 0.05 | 1.06463 | 1.06663 | 1.06428 | ||
3292 | 2009.12.18 12:50 | sell | 1647 | 0.08 | 1.06541 | 1.06741 | 1.06506 | ||
3293 | 2009.12.18 13:10 | s/l | 1646 | 0.05 | 1.06663 | 1.06663 | 1.06428 | -9.38 | 1832.51 |
3294 | 2009.12.18 13:10 | close | 1647 | 0.08 | 1.06675 | 1.06741 | 1.06506 | -10.05 | 1822.46 |
3295 | 2009.12.18 13:12 | sell | 1648 | 0.05 | 1.06589 | 1.06789 | 1.06554 | ||
3296 | 2009.12.18 13:15 | sell | 1649 | 0.08 | 1.06667 | 1.06867 | 1.06632 | ||
3297 | 2009.12.18 13:20 | s/l | 1648 | 0.05 | 1.06789 | 1.06789 | 1.06554 | -9.36 | 1813.10 |
3298 | 2009.12.18 13:20 | close | 1649 | 0.08 | 1.06792 | 1.06867 | 1.06632 | -9.36 | 1803.74 |
3299 | 2009.12.18 13:22 | sell | 1650 | 0.05 | 1.06687 | 1.06887 | 1.06652 | ||
3300 | 2009.12.18 13:27 | t/p | 1650 | 0.05 | 1.06652 | 1.06887 | 1.06652 | 1.64 | 1805.38 |
3301 | 2009.12.18 13:27 | sell | 1651 | 0.05 | 1.06572 | 1.06772 | 1.06537 | ||
3302 | 2009.12.18 13:32 | sell | 1652 | 0.08 | 1.06672 | 1.06872 | 1.06637 | ||
3303 | 2009.12.18 13:37 | sell | 1653 | 0.13 | 1.06702 | 1.06902 | 1.06667 | ||
3304 | 2009.12.18 13:40 | t/p | 1653 | 0.13 | 1.06667 | 1.06902 | 1.06667 | 4.27 | 1809.65 |
3305 | 2009.12.18 13:45 | t/p | 1652 | 0.08 | 1.06637 | 1.06872 | 1.06637 | 2.62 | 1812.27 |
3306 | 2009.12.18 13:45 | close | 1651 | 0.05 | 1.06555 | 1.06772 | 1.06537 | 0.80 | 1813.07 |
3307 | 2009.12.18 13:47 | sell | 1654 | 0.05 | 1.06519 | 1.06719 | 1.06484 | ||
3308 | 2009.12.18 13:50 | t/p | 1654 | 0.05 | 1.06484 | 1.06719 | 1.06484 | 1.64 | 1814.71 |
3309 | 2009.12.18 13:50 | sell | 1655 | 0.05 | 1.06367 | 1.06567 | 1.06332 | ||
3310 | 2009.12.18 13:52 | sell | 1656 | 0.08 | 1.06428 | 1.06628 | 1.06393 | ||
3311 | 2009.12.18 13:57 | sell | 1657 | 0.13 | 1.06489 | 1.06689 | 1.06454 | ||
3312 | 2009.12.18 13:59 | s/l | 1655 | 0.05 | 1.06567 | 1.06567 | 1.06332 | -9.38 | 1805.33 |
3313 | 2009.12.18 13:59 | sell | 1658 | 0.13 | 1.06525 | 1.06725 | 1.06490 | ||
3314 | 2009.12.18 14:02 | s/l | 1656 | 0.08 | 1.06628 | 1.06628 | 1.06393 | -14.99 | 1790.34 |
3315 | 2009.12.18 14:02 | s/l | 1657 | 0.13 | 1.06689 | 1.06689 | 1.06454 | -24.35 | 1765.99 |
3316 | 2009.12.18 14:02 | s/l | 1658 | 0.13 | 1.06725 | 1.06725 | 1.06490 | -24.36 | 1741.63 |
3317 | 2009.12.18 14:02 | sell | 1659 | 0.05 | 1.06683 | 1.06883 | 1.06648 | ||
3318 | 2009.12.18 14:15 | t/p | 1659 | 0.05 | 1.06648 | 1.06883 | 1.06648 | 1.64 | 1743.27 |
3319 | 2009.12.18 14:15 | sell | 1660 | 0.05 | 1.06566 | 1.06766 | 1.06531 | ||
3320 | 2009.12.18 14:40 | sell | 1661 | 0.08 | 1.06628 | 1.06828 | 1.06593 | ||
3321 | 2009.12.18 14:45 | sell | 1662 | 0.13 | 1.06695 | 1.06895 | 1.06660 | ||
3322 | 2009.12.18 14:50 | s/l | 1660 | 0.05 | 1.06766 | 1.06766 | 1.06531 | -9.36 | 1733.91 |
3323 | 2009.12.18 14:50 | s/l | 1661 | 0.08 | 1.06828 | 1.06828 | 1.06593 | -14.98 | 1718.93 |
3324 | 2009.12.18 14:50 | close | 1662 | 0.13 | 1.06829 | 1.06895 | 1.06660 | -16.31 | 1702.62 |
3325 | 2009.12.18 14:52 | sell | 1663 | 0.05 | 1.06718 | 1.06918 | 1.06683 | ||
3326 | 2009.12.18 14:55 | sell | 1664 | 0.08 | 1.06740 | 1.06940 | 1.06705 | ||
3327 | 2009.12.18 15:10 | t/p | 1664 | 0.08 | 1.06705 | 1.06940 | 1.06705 | 2.63 | 1705.25 |
3328 | 2009.12.18 15:10 | close | 1663 | 0.05 | 1.06702 | 1.06918 | 1.06683 | 0.75 | 1706.00 |
3329 | 2009.12.18 15:12 | sell | 1665 | 0.05 | 1.06662 | 1.06862 | 1.06627 | ||
3330 | 2009.12.18 15:15 | t/p | 1665 | 0.05 | 1.06627 | 1.06862 | 1.06627 | 1.65 | 1707.65 |
3331 | 2009.12.18 15:15 | sell | 1666 | 0.05 | 1.06559 | 1.06759 | 1.06524 | ||
3332 | 2009.12.18 15:17 | sell | 1667 | 0.08 | 1.06585 | 1.06785 | 1.06550 | ||
3333 | 2009.12.18 15:20 | t/p | 1666 | 0.05 | 1.06524 | 1.06759 | 1.06524 | 1.65 | 1709.30 |
3334 | 2009.12.18 15:20 | t/p | 1667 | 0.08 | 1.06550 | 1.06785 | 1.06550 | 2.63 | 1711.93 |
3335 | 2009.12.18 15:20 | sell | 1668 | 0.05 | 1.06456 | 1.06656 | 1.06421 | ||
3336 | 2009.12.18 15:22 | sell | 1669 | 0.08 | 1.06507 | 1.06707 | 1.06472 | ||
3337 | 2009.12.18 15:27 | sell | 1670 | 0.13 | 1.06559 | 1.06759 | 1.06524 | ||
3338 | 2009.12.18 15:40 | t/p | 1670 | 0.13 | 1.06524 | 1.06759 | 1.06524 | 4.28 | 1716.21 |
3339 | 2009.12.18 15:40 | close | 1669 | 0.08 | 1.06503 | 1.06707 | 1.06472 | 0.30 | 1716.51 |
3340 | 2009.12.18 15:42 | close | 1668 | 0.05 | 1.06518 | 1.06656 | 1.06421 | -2.91 | 1713.60 |
3341 | 2009.12.18 15:45 | sell | 1671 | 0.05 | 1.06391 | 1.06591 | 1.06356 | ||
3342 | 2009.12.18 16:07 | t/p | 1671 | 0.05 | 1.06356 | 1.06591 | 1.06356 | 1.65 | 1715.25 |
3343 | 2009.12.18 16:07 | sell | 1672 | 0.05 | 1.06271 | 1.06471 | 1.06236 | ||
3344 | 2009.12.18 16:10 | s/l | 1672 | 0.05 | 1.06471 | 1.06471 | 1.06236 | -9.39 | 1705.86 |
3345 | 2009.12.18 16:10 | sell | 1673 | 0.05 | 1.06450 | 1.06650 | 1.06415 | ||
3346 | 2009.12.18 16:15 | sell | 1674 | 0.08 | 1.06558 | 1.06758 | 1.06523 | ||
3347 | 2009.12.18 16:20 | s/l | 1673 | 0.05 | 1.06650 | 1.06650 | 1.06415 | -9.37 | 1696.49 |
3348 | 2009.12.18 16:20 | close | 1674 | 0.08 | 1.06731 | 1.06758 | 1.06523 | -12.97 | 1683.52 |
3349 | 2009.12.18 16:22 | sell | 1675 | 0.05 | 1.06593 | 1.06793 | 1.06558 | ||
3350 | 2009.12.18 16:25 | sell | 1676 | 0.08 | 1.06629 | 1.06829 | 1.06594 | ||
3351 | 2009.12.18 16:27 | t/p | 1676 | 0.08 | 1.06594 | 1.06829 | 1.06594 | 2.63 | 1686.15 |
3352 | 2009.12.18 16:27 | sell | 1677 | 0.08 | 1.06633 | 1.06833 | 1.06598 | ||
3353 | 2009.12.18 16:35 | sell | 1678 | 0.13 | 1.06665 | 1.06865 | 1.06630 | ||
3354 | 2009.12.18 16:40 | s/l | 1675 | 0.05 | 1.06793 | 1.06793 | 1.06558 | -9.36 | 1676.79 |
3355 | 2009.12.18 16:40 | close | 1678 | 0.13 | 1.06800 | 1.06865 | 1.06630 | -16.43 | 1660.36 |
3356 | 2009.12.18 16:42 | close | 1677 | 0.08 | 1.06777 | 1.06833 | 1.06598 | -10.79 | 1649.57 |
3357 | 2009.12.18 16:45 | sell | 1679 | 0.05 | 1.06804 | 1.07004 | 1.06769 | ||
3358 | 2009.12.18 16:50 | sell | 1680 | 0.08 | 1.06874 | 1.07074 | 1.06839 | ||
3359 | 2009.12.18 16:59 | t/p | 1680 | 0.08 | 1.06839 | 1.07074 | 1.06839 | 2.62 | 1652.19 |
3360 | 2009.12.18 16:59 | close | 1679 | 0.05 | 1.06794 | 1.07004 | 1.06769 | 0.47 | 1652.66 |
3361 | 2009.12.18 17:00 | sell | 1681 | 0.05 | 1.06732 | 1.06932 | 1.06697 | ||
3362 | 2009.12.18 17:10 | sell | 1682 | 0.08 | 1.06816 | 1.07016 | 1.06781 | ||
3363 | 2009.12.18 17:15 | s/l | 1681 | 0.05 | 1.06932 | 1.06932 | 1.06697 | -9.35 | 1643.31 |
3364 | 2009.12.18 17:15 | close | 1682 | 0.08 | 1.06965 | 1.07016 | 1.06781 | -11.14 | 1632.17 |
3365 | 2009.12.18 17:17 | sell | 1683 | 0.05 | 1.06871 | 1.07071 | 1.06836 | ||
3366 | 2009.12.18 17:20 | sell | 1684 | 0.08 | 1.06982 | 1.07182 | 1.06947 | ||
3367 | 2009.12.18 17:27 | t/p | 1684 | 0.08 | 1.06947 | 1.07182 | 1.06947 | 2.62 | 1634.79 |
3368 | 2009.12.18 17:27 | close | 1683 | 0.05 | 1.06937 | 1.07071 | 1.06836 | -3.09 | 1631.70 |
3369 | 2009.12.18 17:27 | sell | 1685 | 0.05 | 1.06774 | 1.06974 | 1.06739 | ||
3370 | 2009.12.18 17:45 | sell | 1686 | 0.08 | 1.06856 | 1.07056 | 1.06821 | ||
3371 | 2009.12.18 17:50 | s/l | 1685 | 0.05 | 1.06974 | 1.06974 | 1.06739 | -9.34 | 1622.36 |
3372 | 2009.12.18 17:50 | close | 1686 | 0.08 | 1.06990 | 1.07056 | 1.06821 | -10.02 | 1612.34 |
3373 | 2009.12.18 17:52 | sell | 1687 | 0.05 | 1.06879 | 1.07079 | 1.06844 | ||
3374 | 2009.12.18 17:55 | sell | 1688 | 0.08 | 1.06901 | 1.07101 | 1.06866 | ||
3375 | 2009.12.18 17:59 | t/p | 1687 | 0.05 | 1.06844 | 1.07079 | 1.06844 | 1.64 | 1613.98 |
3376 | 2009.12.18 17:59 | t/p | 1688 | 0.08 | 1.06866 | 1.07101 | 1.06866 | 2.62 | 1616.60 |
3377 | 2009.12.18 17:59 | sell | 1689 | 0.05 | 1.06775 | 1.06975 | 1.06740 | ||
3378 | 2009.12.18 18:07 | sell | 1690 | 0.08 | 1.06806 | 1.07006 | 1.06771 | ||
3379 | 2009.12.18 18:10 | t/p | 1690 | 0.08 | 1.06771 | 1.07006 | 1.06771 | 2.63 | 1619.23 |
3380 | 2009.12.18 18:15 | t/p | 1689 | 0.05 | 1.06740 | 1.06975 | 1.06740 | 1.64 | 1620.87 |
3381 | 2009.12.18 18:15 | sell | 1691 | 0.05 | 1.06628 | 1.06828 | 1.06593 | ||
3382 | 2009.12.18 18:17 | sell | 1692 | 0.08 | 1.06653 | 1.06853 | 1.06618 | ||
3383 | 2009.12.18 18:20 | t/p | 1691 | 0.05 | 1.06593 | 1.06828 | 1.06593 | 1.64 | 1622.51 |
3384 | 2009.12.18 18:20 | t/p | 1692 | 0.08 | 1.06618 | 1.06853 | 1.06618 | 2.63 | 1625.14 |
3385 | 2009.12.18 18:20 | sell | 1693 | 0.05 | 1.06526 | 1.06726 | 1.06491 | ||
3386 | 2009.12.18 18:22 | sell | 1694 | 0.08 | 1.06577 | 1.06777 | 1.06542 | ||
3387 | 2009.12.18 18:27 | sell | 1695 | 0.13 | 1.06628 | 1.06828 | 1.06593 | ||
3388 | 2009.12.18 18:37 | sell | 1696 | 0.21 | 1.06648 | 1.06848 | 1.06613 | ||
3389 | 2009.12.18 19:15 | s/l | 1693 | 0.05 | 1.06726 | 1.06726 | 1.06491 | -9.37 | 1615.77 |
3390 | 2009.12.18 19:15 | close | 1696 | 0.21 | 1.06726 | 1.06848 | 1.06613 | -15.35 | 1600.42 |
3391 | 2009.12.18 19:17 | close | 1695 | 0.13 | 1.06715 | 1.06828 | 1.06593 | -10.60 | 1589.82 |
3392 | 2009.12.18 19:20 | close | 1694 | 0.08 | 1.06760 | 1.06777 | 1.06542 | -13.71 | 1576.11 |
3393 | 2009.12.18 19:22 | sell | 1697 | 0.05 | 1.06672 | 1.06872 | 1.06637 | ||
3394 | 2009.12.18 19:50 | t/p | 1697 | 0.05 | 1.06637 | 1.06872 | 1.06637 | 1.65 | 1577.76 |
3395 | 2009.12.18 19:50 | sell | 1698 | 0.05 | 1.06553 | 1.06753 | 1.06518 | ||
3396 | 2009.12.18 19:57 | sell | 1699 | 0.08 | 1.06592 | 1.06792 | 1.06557 | ||
3397 | 2009.12.18 19:59 | sell | 1700 | 0.13 | 1.06623 | 1.06823 | 1.06588 | ||
3398 | 2009.12.18 20:02 | sell | 1701 | 0.21 | 1.06645 | 1.06845 | 1.06610 | ||
3399 | 2009.12.18 20:40 | t/p | 1701 | 0.21 | 1.06610 | 1.06845 | 1.06610 | 6.89 | 1584.65 |
3400 | 2009.12.18 20:40 | close | 1700 | 0.13 | 1.06600 | 1.06823 | 1.06588 | 2.80 | 1587.45 |
3401 | 2009.12.18 20:42 | close | 1699 | 0.08 | 1.06614 | 1.06792 | 1.06557 | -1.65 | 1585.80 |
3402 | 2009.12.18 20:45 | close | 1698 | 0.05 | 1.06557 | 1.06753 | 1.06518 | -0.19 | 1585.61 |
3403 | 2009.12.18 20:47 | sell | 1702 | 0.05 | 1.06505 | 1.06705 | 1.06470 | ||
3404 | 2009.12.18 20:59 | sell | 1703 | 0.08 | 1.06577 | 1.06777 | 1.06542 | ||
3405 | 2009.12.18 21:16 | t/p | 1703 | 0.08 | 1.06542 | 1.06777 | 1.06542 | 2.63 | 1588.24 |
3406 | 2009.12.18 21:16 | close | 1702 | 0.05 | 1.06489 | 1.06705 | 1.06470 | 0.75 | 1588.99 |
3407 | 2009.12.18 21:20 | sell | 1704 | 0.05 | 1.06451 | 1.06651 | 1.06416 | ||
3408 | 2009.12.18 21:26 | sell | 1705 | 0.08 | 1.06480 | 1.06680 | 1.06445 | ||
3409 | 2009.12.18 21:26 | sell | 1706 | 0.13 | 1.06516 | 1.06716 | 1.06481 | ||
3410 | 2009.12.18 21:45 | sell | 1707 | 0.21 | 1.06567 | 1.06767 | 1.06532 | ||
3411 | 2009.12.18 21:50 | s/l | 1704 | 0.05 | 1.06651 | 1.06651 | 1.06416 | -9.38 | 1579.61 |
3412 | 2009.12.18 21:50 | close | 1707 | 0.21 | 1.06673 | 1.06767 | 1.06532 | -20.87 | 1558.74 |
3413 | 2009.12.18 21:52 | close | 1706 | 0.13 | 1.06647 | 1.06716 | 1.06481 | -15.97 | 1542.77 |
3414 | 2009.12.18 21:55 | close | 1705 | 0.08 | 1.06660 | 1.06680 | 1.06445 | -13.50 | 1529.27 |
3415 | 2009.12.18 21:57 | sell | 1708 | 0.05 | 1.06554 | 1.06754 | 1.06519 | ||
3416 | 2009.12.18 21:59 | sell | 1709 | 0.08 | 1.06576 | 1.06776 | 1.06541 | ||
3417 | 2009.12.18 22:05 | sell | 1710 | 0.13 | 1.06599 | 1.06799 | 1.06564 | ||
3418 | 2009.12.18 22:10 | sell | 1711 | 0.21 | 1.06638 | 1.06838 | 1.06603 | ||
3419 | 2009.12.18 22:15 | sell | 1712 | 0.34 | 1.06676 | 1.06876 | 1.06641 | ||
3420 | 2009.12.18 22:20 | s/l | 1708 | 0.05 | 1.06754 | 1.06754 | 1.06519 | -9.37 | 1519.90 |
3421 | 2009.12.18 22:20 | s/l | 1709 | 0.08 | 1.06776 | 1.06776 | 1.06541 | -14.99 | 1504.91 |
3422 | 2009.12.18 22:20 | close | 1712 | 0.34 | 1.06781 | 1.06876 | 1.06641 | -33.43 | 1471.48 |
3423 | 2009.12.18 22:22 | close | 1711 | 0.21 | 1.06755 | 1.06838 | 1.06603 | -23.02 | 1448.46 |
3424 | 2009.12.18 22:25 | close | 1710 | 0.13 | 1.06768 | 1.06799 | 1.06564 | -20.58 | 1427.88 |
3425 | 2009.12.18 22:27 | sell | 1713 | 0.05 | 1.06663 | 1.06863 | 1.06628 | ||
3426 | 2009.12.21 00:00 | sell | 1714 | 0.08 | 1.06759 | 1.06959 | 1.06724 | ||
3427 | 2009.12.21 01:15 | t/p | 1714 | 0.08 | 1.06724 | 1.06959 | 1.06724 | 2.63 | 1430.51 |
3428 | 2009.12.21 01:15 | close | 1713 | 0.05 | 1.06717 | 1.06863 | 1.06628 | -2.55 | 1427.96 |
3429 | 2009.12.21 01:17 | sell | 1715 | 0.05 | 1.06660 | 1.06860 | 1.06625 | ||
3430 | 2009.12.21 01:27 | sell | 1716 | 0.08 | 1.06687 | 1.06887 | 1.06652 | ||
3431 | 2009.12.21 01:45 | sell | 1717 | 0.13 | 1.06728 | 1.06928 | 1.06693 | ||
3432 | 2009.12.21 01:50 | sell | 1718 | 0.21 | 1.06758 | 1.06958 | 1.06723 | ||
3433 | 2009.12.21 04:15 | t/p | 1718 | 0.21 | 1.06723 | 1.06958 | 1.06723 | 6.89 | 1434.85 |
3434 | 2009.12.21 04:15 | close | 1717 | 0.13 | 1.06700 | 1.06928 | 1.06693 | 3.41 | 1438.26 |
3435 | 2009.12.21 04:17 | close | 1716 | 0.08 | 1.06709 | 1.06887 | 1.06652 | -1.65 | 1436.61 |
3436 | 2009.12.21 04:20 | close | 1715 | 0.05 | 1.06663 | 1.06860 | 1.06625 | -0.14 | 1436.47 |
3437 | 2009.12.21 04:22 | sell | 1719 | 0.05 | 1.06616 | 1.06816 | 1.06581 | ||
3438 | 2009.12.21 05:20 | sell | 1720 | 0.08 | 1.06638 | 1.06838 | 1.06603 | ||
3439 | 2009.12.21 06:20 | sell | 1721 | 0.13 | 1.06679 | 1.06879 | 1.06644 | ||
3440 | 2009.12.21 07:02 | sell | 1722 | 0.21 | 1.06731 | 1.06931 | 1.06696 | ||
3441 | 2009.12.21 07:50 | t/p | 1722 | 0.21 | 1.06696 | 1.06931 | 1.06696 | 6.89 | 1443.36 |
3442 | 2009.12.21 07:50 | close | 1721 | 0.13 | 1.06650 | 1.06879 | 1.06644 | 3.53 | 1446.89 |
3443 | 2009.12.21 07:52 | close | 1720 | 0.08 | 1.06677 | 1.06838 | 1.06603 | -2.92 | 1443.97 |
3444 | 2009.12.21 07:55 | close | 1719 | 0.05 | 1.06664 | 1.06816 | 1.06581 | -2.25 | 1441.72 |
3445 | 2009.12.21 07:57 | sell | 1723 | 0.05 | 1.06639 | 1.06839 | 1.06604 | ||
3446 | 2009.12.21 08:10 | t/p | 1723 | 0.05 | 1.06604 | 1.06839 | 1.06604 | 1.64 | 1443.36 |
3447 | 2009.12.21 08:10 | sell | 1724 | 0.05 | 1.06538 | 1.06738 | 1.06503 | ||
3448 | 2009.12.21 08:13 | sell | 1725 | 0.08 | 1.06630 | 1.06830 | 1.06595 | ||
3449 | 2009.12.21 08:20 | s/l | 1724 | 0.05 | 1.06738 | 1.06738 | 1.06503 | -9.37 | 1433.99 |
3450 | 2009.12.21 08:20 | close | 1725 | 0.08 | 1.06751 | 1.06830 | 1.06595 | -9.07 | 1424.92 |
3451 | 2009.12.21 08:23 | sell | 1726 | 0.05 | 1.06667 | 1.06867 | 1.06632 | ||
3452 | 2009.12.21 08:26 | sell | 1727 | 0.08 | 1.06740 | 1.06940 | 1.06705 | ||
3453 | 2009.12.21 08:40 | sell | 1728 | 0.13 | 1.06765 | 1.06965 | 1.06730 | ||
3454 | 2009.12.21 08:45 | sell | 1729 | 0.21 | 1.06795 | 1.06995 | 1.06760 | ||
3455 | 2009.12.21 08:50 | s/l | 1726 | 0.05 | 1.06867 | 1.06867 | 1.06632 | -9.36 | 1415.56 |
3456 | 2009.12.21 08:50 | close | 1729 | 0.21 | 1.06891 | 1.06995 | 1.06760 | -18.86 | 1396.70 |
3457 | 2009.12.21 08:52 | close | 1728 | 0.13 | 1.06871 | 1.06965 | 1.06730 | -12.89 | 1383.81 |
3458 | 2009.12.21 08:55 | close | 1727 | 0.08 | 1.06881 | 1.06940 | 1.06705 | -10.55 | 1373.26 |
3459 | 2009.12.21 08:57 | sell | 1730 | 0.05 | 1.06785 | 1.06985 | 1.06750 | ||
3460 | 2009.12.21 09:13 | sell | 1731 | 0.08 | 1.06850 | 1.07050 | 1.06815 | ||
3461 | 2009.12.21 09:20 | sell | 1732 | 0.13 | 1.06901 | 1.07101 | 1.06866 | ||
3462 | 2009.12.21 09:26 | s/l | 1730 | 0.05 | 1.06985 | 1.06985 | 1.06750 | -9.34 | 1363.92 |
3463 | 2009.12.21 09:26 | close | 1732 | 0.13 | 1.07017 | 1.07101 | 1.06866 | -14.09 | 1349.83 |
3464 | 2009.12.21 09:30 | close | 1731 | 0.08 | 1.07016 | 1.07050 | 1.06815 | -12.41 | 1337.42 |
3465 | 2009.12.21 09:35 | sell | 1733 | 0.05 | 1.06954 | 1.07154 | 1.06919 | ||
3466 | 2009.12.21 10:20 | t/p | 1733 | 0.05 | 1.06919 | 1.07154 | 1.06919 | 1.64 | 1339.06 |
3467 | 2009.12.21 10:20 | sell | 1734 | 0.05 | 1.06807 | 1.07007 | 1.06772 | ||
3468 | 2009.12.21 10:22 | sell | 1735 | 0.08 | 1.06837 | 1.07037 | 1.06802 | ||
3469 | 2009.12.21 10:27 | sell | 1736 | 0.13 | 1.06867 | 1.07067 | 1.06832 | ||
3470 | 2009.12.21 10:43 | t/p | 1735 | 0.08 | 1.06802 | 1.07037 | 1.06802 | 2.62 | 1341.68 |
3471 | 2009.12.21 10:43 | t/p | 1736 | 0.13 | 1.06832 | 1.07067 | 1.06832 | 4.26 | 1345.94 |
3472 | 2009.12.21 10:43 | close | 1734 | 0.05 | 1.06780 | 1.07007 | 1.06772 | 1.26 | 1347.20 |
3473 | 2009.12.21 10:46 | sell | 1737 | 0.05 | 1.06742 | 1.06942 | 1.06707 | ||
3474 | 2009.12.21 10:50 | t/p | 1737 | 0.05 | 1.06707 | 1.06942 | 1.06707 | 1.64 | 1348.84 |
3475 | 2009.12.21 10:50 | sell | 1738 | 0.05 | 1.06632 | 1.06832 | 1.06597 | ||
3476 | 2009.12.21 10:53 | sell | 1739 | 0.08 | 1.06659 | 1.06859 | 1.06624 | ||
3477 | 2009.12.21 10:59 | t/p | 1738 | 0.05 | 1.06597 | 1.06832 | 1.06597 | 1.64 | 1350.48 |
3478 | 2009.12.21 10:59 | t/p | 1739 | 0.08 | 1.06624 | 1.06859 | 1.06624 | 2.63 | 1353.11 |
3479 | 2009.12.21 10:59 | sell | 1740 | 0.05 | 1.06522 | 1.06722 | 1.06487 | ||
3480 | 2009.12.21 11:02 | sell | 1741 | 0.08 | 1.06549 | 1.06749 | 1.06514 | ||
3481 | 2009.12.21 11:07 | sell | 1742 | 0.13 | 1.06577 | 1.06777 | 1.06542 | ||
3482 | 2009.12.21 11:10 | t/p | 1742 | 0.13 | 1.06542 | 1.06777 | 1.06542 | 4.28 | 1357.39 |
3483 | 2009.12.21 11:15 | t/p | 1740 | 0.05 | 1.06487 | 1.06722 | 1.06487 | 1.64 | 1359.03 |
3484 | 2009.12.21 11:15 | t/p | 1741 | 0.08 | 1.06514 | 1.06749 | 1.06514 | 2.63 | 1361.66 |
3485 | 2009.12.21 11:15 | sell | 1743 | 0.05 | 1.06380 | 1.06580 | 1.06345 | ||
3486 | 2009.12.21 11:17 | sell | 1744 | 0.08 | 1.06408 | 1.06608 | 1.06373 | ||
3487 | 2009.12.21 11:20 | t/p | 1743 | 0.05 | 1.06345 | 1.06580 | 1.06345 | 1.65 | 1363.31 |
3488 | 2009.12.21 11:20 | t/p | 1744 | 0.08 | 1.06373 | 1.06608 | 1.06373 | 2.63 | 1365.94 |
3489 | 2009.12.21 11:20 | sell | 1745 | 0.05 | 1.06267 | 1.06467 | 1.06232 | ||
3490 | 2009.12.21 11:22 | sell | 1746 | 0.08 | 1.06323 | 1.06523 | 1.06288 | ||
3491 | 2009.12.21 11:27 | sell | 1747 | 0.13 | 1.06380 | 1.06580 | 1.06345 | ||
3492 | 2009.12.21 11:40 | t/p | 1747 | 0.13 | 1.06345 | 1.06580 | 1.06345 | 4.28 | 1370.22 |
3493 | 2009.12.21 11:40 | close | 1746 | 0.08 | 1.06341 | 1.06523 | 1.06288 | -1.35 | 1368.87 |
3494 | 2009.12.21 11:42 | close | 1745 | 0.05 | 1.06364 | 1.06467 | 1.06232 | -4.56 | 1364.31 |
3495 | 2009.12.21 11:45 | sell | 1748 | 0.05 | 1.06208 | 1.06408 | 1.06173 | ||
3496 | 2009.12.21 11:47 | sell | 1749 | 0.08 | 1.06230 | 1.06430 | 1.06195 | ||
3497 | 2009.12.21 11:50 | t/p | 1749 | 0.08 | 1.06195 | 1.06430 | 1.06195 | 2.64 | 1366.95 |
3498 | 2009.12.21 11:59 | sell | 1750 | 0.08 | 1.06278 | 1.06478 | 1.06243 | ||
3499 | 2009.12.21 12:02 | sell | 1751 | 0.13 | 1.06327 | 1.06527 | 1.06292 | ||
3500 | 2009.12.21 12:07 | s/l | 1748 | 0.05 | 1.06408 | 1.06408 | 1.06173 | -9.40 | 1357.55 |
3501 | 2009.12.21 12:07 | close | 1751 | 0.13 | 1.06411 | 1.06527 | 1.06292 | -10.26 | 1347.29 |
3502 | 2009.12.21 12:10 | close | 1750 | 0.08 | 1.06337 | 1.06478 | 1.06243 | -4.44 | 1342.85 |
3503 | 2009.12.21 12:12 | sell | 1752 | 0.05 | 1.06290 | 1.06490 | 1.06255 | ||
3504 | 2009.12.21 12:20 | t/p | 1752 | 0.05 | 1.06255 | 1.06490 | 1.06255 | 1.65 | 1344.50 |
3505 | 2009.12.21 12:20 | sell | 1753 | 0.05 | 1.06142 | 1.06342 | 1.06107 | ||
3506 | 2009.12.21 12:22 | sell | 1754 | 0.08 | 1.06179 | 1.06379 | 1.06144 | ||
3507 | 2009.12.21 12:27 | sell | 1755 | 0.13 | 1.06216 | 1.06416 | 1.06181 | ||
3508 | 2009.12.21 12:45 | t/p | 1755 | 0.13 | 1.06181 | 1.06416 | 1.06181 | 4.28 | 1348.78 |
3509 | 2009.12.21 12:45 | close | 1754 | 0.08 | 1.06169 | 1.06379 | 1.06144 | 0.75 | 1349.53 |
3510 | 2009.12.21 12:47 | close | 1753 | 0.05 | 1.06179 | 1.06342 | 1.06107 | -1.74 | 1347.79 |
3511 | 2009.12.21 12:50 | sell | 1756 | 0.05 | 1.06064 | 1.06264 | 1.06029 | ||
3512 | 2009.12.21 12:57 | sell | 1757 | 0.08 | 1.06103 | 1.06303 | 1.06068 | ||
3513 | 2009.12.21 13:10 | t/p | 1756 | 0.05 | 1.06029 | 1.06264 | 1.06029 | 1.65 | 1349.44 |
3514 | 2009.12.21 13:10 | t/p | 1757 | 0.08 | 1.06068 | 1.06303 | 1.06068 | 2.64 | 1352.08 |
3515 | 2009.12.21 13:10 | sell | 1758 | 0.05 | 1.05941 | 1.06141 | 1.05906 | ||
3516 | 2009.12.21 13:12 | sell | 1759 | 0.08 | 1.05985 | 1.06185 | 1.05950 | ||
3517 | 2009.12.21 13:15 | t/p | 1758 | 0.05 | 1.05906 | 1.06141 | 1.05906 | 1.66 | 1353.74 |
3518 | 2009.12.21 13:15 | t/p | 1759 | 0.08 | 1.05950 | 1.06185 | 1.05950 | 2.64 | 1356.38 |
3519 | 2009.12.21 13:15 | sell | 1760 | 0.05 | 1.05809 | 1.06009 | 1.05774 | ||
3520 | 2009.12.21 13:17 | sell | 1761 | 0.08 | 1.05853 | 1.06053 | 1.05818 | ||
3521 | 2009.12.21 13:20 | t/p | 1760 | 0.05 | 1.05774 | 1.06009 | 1.05774 | 1.66 | 1358.04 |
3522 | 2009.12.21 13:20 | t/p | 1761 | 0.08 | 1.05818 | 1.06053 | 1.05818 | 2.65 | 1360.69 |
3523 | 2009.12.21 13:20 | sell | 1762 | 0.05 | 1.05634 | 1.05834 | 1.05599 | ||
3524 | 2009.12.21 13:22 | sell | 1763 | 0.08 | 1.05722 | 1.05922 | 1.05687 | ||
3525 | 2009.12.21 13:27 | s/l | 1762 | 0.05 | 1.05834 | 1.05834 | 1.05599 | -9.44 | 1351.25 |
3526 | 2009.12.21 13:27 | close | 1763 | 0.08 | 1.05875 | 1.05922 | 1.05687 | -11.56 | 1339.69 |
3527 | 2009.12.21 13:27 | sell | 1764 | 0.05 | 1.05763 | 1.05963 | 1.05728 | ||
3528 | 2009.12.21 13:37 | sell | 1765 | 0.08 | 1.05792 | 1.05992 | 1.05757 | ||
3529 | 2009.12.21 13:40 | t/p | 1765 | 0.08 | 1.05757 | 1.05992 | 1.05757 | 2.65 | 1342.34 |
3530 | 2009.12.21 13:45 | t/p | 1764 | 0.05 | 1.05728 | 1.05963 | 1.05728 | 1.66 | 1344.00 |
3531 | 2009.12.21 13:45 | sell | 1766 | 0.05 | 1.05580 | 1.05780 | 1.05545 | ||
3532 | 2009.12.21 13:47 | sell | 1767 | 0.08 | 1.05610 | 1.05810 | 1.05575 | ||
3533 | 2009.12.21 13:50 | t/p | 1766 | 0.05 | 1.05545 | 1.05780 | 1.05545 | 1.66 | 1345.66 |
3534 | 2009.12.21 13:50 | t/p | 1767 | 0.08 | 1.05575 | 1.05810 | 1.05575 | 2.65 | 1348.31 |
3535 | 2009.12.21 13:50 | sell | 1768 | 0.05 | 1.05459 | 1.05659 | 1.05424 | ||
3536 | 2009.12.21 13:52 | sell | 1769 | 0.08 | 1.05520 | 1.05720 | 1.05485 | ||
3537 | 2009.12.21 13:57 | sell | 1770 | 0.13 | 1.05580 | 1.05780 | 1.05545 | ||
3538 | 2009.12.21 13:59 | s/l | 1768 | 0.05 | 1.05659 | 1.05659 | 1.05424 | -9.46 | 1338.85 |
3539 | 2009.12.21 14:02 | sell | 1771 | 0.13 | 1.05603 | 1.05803 | 1.05568 | ||
3540 | 2009.12.21 14:20 | t/p | 1770 | 0.13 | 1.05545 | 1.05780 | 1.05545 | 4.31 | 1343.16 |
3541 | 2009.12.21 14:20 | t/p | 1771 | 0.13 | 1.05568 | 1.05803 | 1.05568 | 4.31 | 1347.47 |
3542 | 2009.12.21 14:20 | close | 1769 | 0.08 | 1.05503 | 1.05720 | 1.05485 | 1.29 | 1348.76 |
3543 | 2009.12.21 14:22 | sell | 1772 | 0.05 | 1.05470 | 1.05670 | 1.05435 | ||
3544 | 2009.12.21 14:27 | sell | 1773 | 0.08 | 1.05504 | 1.05704 | 1.05469 | ||
3545 | 2009.12.21 14:27 | sell | 1774 | 0.13 | 1.05535 | 1.05735 | 1.05500 | ||
3546 | 2009.12.21 14:45 | sell | 1775 | 0.21 | 1.05595 | 1.05795 | 1.05560 | ||
3547 | 2009.12.21 14:50 | s/l | 1772 | 0.05 | 1.05670 | 1.05670 | 1.05435 | -9.46 | 1339.30 |
3548 | 2009.12.21 14:50 | s/l | 1773 | 0.08 | 1.05704 | 1.05704 | 1.05469 | -15.13 | 1324.17 |
3549 | 2009.12.21 14:50 | close | 1775 | 0.21 | 1.05709 | 1.05795 | 1.05560 | -22.65 | 1301.52 |
3550 | 2009.12.21 14:52 | close | 1774 | 0.13 | 1.05677 | 1.05735 | 1.05500 | -17.47 | 1284.05 |
3551 | 2009.12.21 14:55 | sell | 1776 | 0.05 | 1.05627 | 1.05827 | 1.05592 | ||
3552 | 2009.12.21 15:07 | sell | 1777 | 0.08 | 1.05658 | 1.05858 | 1.05623 | ||
3553 | 2009.12.21 15:15 | t/p | 1777 | 0.08 | 1.05623 | 1.05858 | 1.05623 | 2.65 | 1286.70 |
3554 | 2009.12.21 15:15 | close | 1776 | 0.05 | 1.05622 | 1.05827 | 1.05592 | 0.24 | 1286.94 |
3555 | 2009.12.21 15:17 | sell | 1778 | 0.05 | 1.05571 | 1.05771 | 1.05536 | ||
3556 | 2009.12.21 15:37 | sell | 1779 | 0.08 | 1.05592 | 1.05792 | 1.05557 | ||
3557 | 2009.12.21 15:45 | t/p | 1778 | 0.05 | 1.05536 | 1.05771 | 1.05536 | 1.66 | 1288.60 |
3558 | 2009.12.21 15:45 | t/p | 1779 | 0.08 | 1.05557 | 1.05792 | 1.05557 | 2.66 | 1291.26 |
3559 | 2009.12.21 15:45 | sell | 1780 | 0.05 | 1.05437 | 1.05637 | 1.05402 | ||
3560 | 2009.12.21 15:47 | sell | 1781 | 0.08 | 1.05459 | 1.05659 | 1.05424 | ||
3561 | 2009.12.21 15:50 | t/p | 1781 | 0.08 | 1.05424 | 1.05659 | 1.05424 | 2.66 | 1293.92 |
3562 | 2009.12.21 15:59 | sell | 1782 | 0.08 | 1.05523 | 1.05723 | 1.05488 | ||
3563 | 2009.12.21 16:05 | sell | 1783 | 0.13 | 1.05557 | 1.05757 | 1.05522 | ||
3564 | 2009.12.21 16:10 | s/l | 1780 | 0.05 | 1.05637 | 1.05637 | 1.05402 | -9.46 | 1284.46 |
3565 | 2009.12.21 16:10 | close | 1783 | 0.13 | 1.05695 | 1.05757 | 1.05522 | -16.97 | 1267.49 |
3566 | 2009.12.21 16:12 | close | 1782 | 0.08 | 1.05671 | 1.05723 | 1.05488 | -11.20 | 1256.29 |
3567 | 2009.12.21 16:15 | sell | 1784 | 0.05 | 1.05701 | 1.05901 | 1.05666 | ||
3568 | 2009.12.21 16:20 | sell | 1785 | 0.08 | 1.05773 | 1.05973 | 1.05738 | ||
3569 | 2009.12.21 16:45 | sell | 1786 | 0.13 | 1.05820 | 1.06020 | 1.05785 | ||
3570 | 2009.12.21 16:50 | s/l | 1784 | 0.05 | 1.05901 | 1.05901 | 1.05666 | -9.44 | 1246.85 |
3571 | 2009.12.21 16:50 | close | 1786 | 0.13 | 1.05928 | 1.06020 | 1.05785 | -13.25 | 1233.60 |
3572 | 2009.12.21 16:52 | close | 1785 | 0.08 | 1.05900 | 1.05973 | 1.05738 | -9.59 | 1224.01 |
3573 | 2009.12.21 16:55 | sell | 1787 | 0.05 | 1.05848 | 1.06048 | 1.05813 | ||
3574 | 2009.12.21 17:10 | sell | 1788 | 0.08 | 1.05911 | 1.06111 | 1.05876 | ||
3575 | 2009.12.21 17:15 | s/l | 1787 | 0.05 | 1.06048 | 1.06048 | 1.05813 | -9.43 | 1214.58 |
3576 | 2009.12.21 17:15 | close | 1788 | 0.08 | 1.06062 | 1.06111 | 1.05876 | -11.39 | 1203.19 |
3577 | 2009.12.21 17:17 | sell | 1789 | 0.05 | 1.05968 | 1.06168 | 1.05933 | ||
3578 | 2009.12.21 17:20 | sell | 1790 | 0.08 | 1.06082 | 1.06282 | 1.06047 | ||
3579 | 2009.12.21 17:27 | t/p | 1790 | 0.08 | 1.06047 | 1.06282 | 1.06047 | 2.64 | 1205.83 |
3580 | 2009.12.21 17:27 | close | 1789 | 0.05 | 1.06034 | 1.06168 | 1.05933 | -3.11 | 1202.72 |
3581 | 2009.12.21 17:27 | sell | 1791 | 0.05 | 1.06074 | 1.06274 | 1.06039 | ||
3582 | 2009.12.21 17:32 | sell | 1792 | 0.08 | 1.06101 | 1.06301 | 1.06066 | ||
3583 | 2009.12.21 17:45 | t/p | 1792 | 0.08 | 1.06066 | 1.06301 | 1.06066 | 2.64 | 1205.36 |
3584 | 2009.12.21 17:45 | close | 1791 | 0.05 | 1.06051 | 1.06274 | 1.06039 | 1.08 | 1206.44 |
3585 | 2009.12.21 17:47 | sell | 1793 | 0.05 | 1.06004 | 1.06204 | 1.05969 | ||
3586 | 2009.12.21 18:00 | t/p | 1793 | 0.05 | 1.05969 | 1.06204 | 1.05969 | 1.65 | 1208.09 |
3587 | 2009.12.21 18:00 | sell | 1794 | 0.05 | 1.05899 | 1.06099 | 1.05864 | ||
3588 | 2009.12.21 18:02 | sell | 1795 | 0.08 | 1.05951 | 1.06151 | 1.05916 | ||
3589 | 2009.12.21 18:40 | sell | 1796 | 0.13 | 1.05989 | 1.06189 | 1.05954 | ||
3590 | 2009.12.21 18:45 | s/l | 1794 | 0.05 | 1.06099 | 1.06099 | 1.05864 | -9.42 | 1198.67 |
3591 | 2009.12.21 18:45 | close | 1796 | 0.13 | 1.06137 | 1.06189 | 1.05954 | -18.13 | 1180.54 |
3592 | 2009.12.21 18:47 | close | 1795 | 0.08 | 1.06110 | 1.06151 | 1.05916 | -11.99 | 1168.55 |
3593 | 2009.12.21 18:50 | sell | 1797 | 0.05 | 1.06153 | 1.06353 | 1.06118 | ||
3594 | 2009.12.21 18:57 | t/p | 1797 | 0.05 | 1.06118 | 1.06353 | 1.06118 | 1.65 | 1170.20 |
3595 | 2009.12.21 18:57 | sell | 1798 | 0.05 | 1.06044 | 1.06244 | 1.06009 | ||
3596 | 2009.12.21 18:59 | sell | 1799 | 0.08 | 1.06111 | 1.06311 | 1.06076 | ||
3597 | 2009.12.21 19:05 | sell | 1800 | 0.13 | 1.06145 | 1.06345 | 1.06110 | ||
3598 | 2009.12.21 19:10 | s/l | 1798 | 0.05 | 1.06244 | 1.06244 | 1.06009 | -9.41 | 1160.79 |
3599 | 2009.12.21 19:10 | close | 1800 | 0.13 | 1.06271 | 1.06345 | 1.06110 | -15.41 | 1145.38 |
3600 | 2009.12.21 19:12 | close | 1799 | 0.08 | 1.06251 | 1.06311 | 1.06076 | -10.54 | 1134.84 |
3601 | 2009.12.21 19:15 | sell | 1801 | 0.05 | 1.06266 | 1.06466 | 1.06231 | ||
3602 | 2009.12.21 19:20 | sell | 1802 | 0.08 | 1.06327 | 1.06527 | 1.06292 | ||
3603 | 2009.12.21 19:27 | t/p | 1801 | 0.05 | 1.06231 | 1.06466 | 1.06231 | 1.65 | 1136.49 |
3604 | 2009.12.21 19:27 | t/p | 1802 | 0.08 | 1.06292 | 1.06527 | 1.06292 | 2.64 | 1139.13 |
3605 | 2009.12.21 19:27 | sell | 1803 | 0.05 | 1.06163 | 1.06363 | 1.06128 | ||
3606 | 2009.12.21 19:33 | sell | 1804 | 0.08 | 1.06220 | 1.06420 | 1.06185 | ||
3607 | 2009.12.21 19:40 | sell | 1805 | 0.13 | 1.06258 | 1.06458 | 1.06223 | ||
3608 | 2009.12.21 19:46 | sell | 1806 | 0.21 | 1.06295 | 1.06495 | 1.06260 | ||
3609 | 2009.12.21 19:59 | t/p | 1806 | 0.21 | 1.06260 | 1.06495 | 1.06260 | 6.92 | 1146.05 |
3610 | 2009.12.21 19:59 | close | 1805 | 0.13 | 1.06253 | 1.06458 | 1.06223 | 0.61 | 1146.66 |
3611 | 2009.12.21 20:00 | close | 1804 | 0.08 | 1.06255 | 1.06420 | 1.06185 | -2.64 | 1144.02 |
3612 | 2009.12.21 20:02 | close | 1803 | 0.05 | 1.06333 | 1.06363 | 1.06128 | -7.99 | 1136.03 |
3613 | 2009.12.21 20:05 | sell | 1807 | 0.05 | 1.06256 | 1.06456 | 1.06221 | ||
3614 | 2009.12.21 20:07 | sell | 1808 | 0.08 | 1.06278 | 1.06478 | 1.06243 | ||
3615 | 2009.12.21 20:20 | t/p | 1808 | 0.08 | 1.06243 | 1.06478 | 1.06243 | 2.63 | 1138.66 |
3616 | 2009.12.21 20:20 | close | 1807 | 0.05 | 1.06223 | 1.06456 | 1.06221 | 1.55 | 1140.21 |
3617 | 2009.12.21 20:22 | sell | 1809 | 0.05 | 1.06179 | 1.06379 | 1.06144 | ||
3618 | 2009.12.21 20:27 | sell | 1810 | 0.08 | 1.06201 | 1.06401 | 1.06166 | ||
3619 | 2009.12.21 21:15 | sell | 1811 | 0.13 | 1.06261 | 1.06461 | 1.06226 | ||
3620 | 2009.12.21 21:20 | s/l | 1809 | 0.05 | 1.06379 | 1.06379 | 1.06144 | -9.40 | 1130.81 |
3621 | 2009.12.21 21:20 | close | 1811 | 0.13 | 1.06383 | 1.06461 | 1.06226 | -14.91 | 1115.90 |
3622 | 2009.12.21 21:22 | close | 1810 | 0.08 | 1.06346 | 1.06401 | 1.06166 | -10.91 | 1104.99 |
3623 | 2009.12.21 21:25 | sell | 1812 | 0.05 | 1.06298 | 1.06498 | 1.06263 | ||
3624 | 2009.12.21 21:40 | t/p | 1812 | 0.05 | 1.06263 | 1.06498 | 1.06263 | 1.65 | 1106.64 |
3625 | 2009.12.21 21:40 | sell | 1813 | 0.05 | 1.06174 | 1.06374 | 1.06139 | ||
3626 | 2009.12.21 21:50 | t/p | 1813 | 0.05 | 1.06139 | 1.06374 | 1.06139 | 1.65 | 1108.29 |
3627 | 2009.12.21 21:50 | sell | 1814 | 0.05 | 1.06073 | 1.06273 | 1.06038 | ||
3628 | 2009.12.21 21:52 | sell | 1815 | 0.08 | 1.06102 | 1.06302 | 1.06067 | ||
3629 | 2009.12.21 21:57 | sell | 1816 | 0.13 | 1.06131 | 1.06331 | 1.06096 | ||
3630 | 2009.12.21 22:10 | sell | 1817 | 0.21 | 1.06184 | 1.06384 | 1.06149 | ||
3631 | 2009.12.21 22:15 | s/l | 1814 | 0.05 | 1.06273 | 1.06273 | 1.06038 | -9.41 | 1098.88 |
3632 | 2009.12.21 22:15 | close | 1817 | 0.21 | 1.06287 | 1.06384 | 1.06149 | -20.35 | 1078.53 |
3633 | 2009.12.21 22:17 | close | 1816 | 0.13 | 1.06275 | 1.06331 | 1.06096 | -17.61 | 1060.92 |
3634 | 2009.12.21 22:20 | s/l | 1815 | 0.08 | 1.06302 | 1.06302 | 1.06067 | -15.04 | 1045.88 |
3635 | 2009.12.21 22:20 | sell | 1818 | 0.05 | 1.06258 | 1.06458 | 1.06223 | ||
3636 | 2009.12.21 22:50 | t/p | 1818 | 0.05 | 1.06223 | 1.06458 | 1.06223 | 1.64 | 1047.52 |
3637 | 2009.12.21 22:50 | sell | 1819 | 0.05 | 1.06135 | 1.06335 | 1.06100 | ||
3638 | 2009.12.21 22:52 | sell | 1820 | 0.08 | 1.06160 | 1.06360 | 1.06125 | ||
3639 | 2009.12.21 22:57 | sell | 1821 | 0.13 | 1.06184 | 1.06384 | 1.06149 | ||
3640 | 2009.12.21 22:59 | sell | 1822 | 0.21 | 1.06206 | 1.06406 | 1.06171 | ||
3641 | 2009.12.21 23:10 | sell | 1823 | 0.34 | 1.06246 | 1.06446 | 1.06211 | ||
3642 | 2009.12.21 23:15 | s/l | 1819 | 0.05 | 1.06335 | 1.06335 | 1.06100 | -9.40 | 1038.12 |
3643 | 2009.12.21 23:15 | close | 1823 | 0.34 | 1.06349 | 1.06446 | 1.06211 | -32.93 | 1005.19 |
3644 | 2009.12.21 23:17 | close | 1822 | 0.21 | 1.06337 | 1.06406 | 1.06171 | -25.87 | 979.32 |
3645 | 2009.12.21 23:20 | s/l | 1820 | 0.08 | 1.06360 | 1.06360 | 1.06125 | -15.04 | 964.28 |
3646 | 2009.12.21 23:20 | s/l | 1821 | 0.13 | 1.06384 | 1.06384 | 1.06149 | -24.44 | 939.84 |
3647 | 2009.12.21 23:20 | sell | 1824 | 0.05 | 1.06321 | 1.06521 | 1.06286 | ||
3648 | 2009.12.22 00:45 | t/p | 1824 | 0.05 | 1.06286 | 1.06521 | 1.06286 | 1.62 | 941.46 |
3649 | 2009.12.22 00:45 | sell | 1825 | 0.05 | 1.06209 | 1.06409 | 1.06174 | ||
3650 | 2009.12.22 01:15 | sell | 1826 | 0.08 | 1.06255 | 1.06455 | 1.06220 | ||
3651 | 2009.12.22 01:20 | sell | 1827 | 0.13 | 1.06303 | 1.06503 | 1.06268 | ||
3652 | 2009.12.22 01:37 | sell | 1828 | 0.21 | 1.06325 | 1.06525 | 1.06290 | ||
3653 | 2009.12.22 01:50 | t/p | 1827 | 0.13 | 1.06268 | 1.06503 | 1.06268 | 4.28 | 945.74 |
3654 | 2009.12.22 01:50 | t/p | 1828 | 0.21 | 1.06290 | 1.06525 | 1.06290 | 6.92 | 952.66 |
3655 | 2009.12.22 01:50 | close | 1826 | 0.08 | 1.06234 | 1.06455 | 1.06220 | 1.58 | 954.24 |
3656 | 2009.12.22 01:52 | close | 1825 | 0.05 | 1.06263 | 1.06409 | 1.06174 | -2.54 | 951.70 |
3657 | 2009.12.22 01:55 | sell | 1829 | 0.05 | 1.06182 | 1.06382 | 1.06147 | ||
3658 | 2009.12.22 01:57 | sell | 1830 | 0.08 | 1.06225 | 1.06425 | 1.06190 | ||
3659 | 2009.12.22 02:15 | sell | 1831 | 0.13 | 1.06280 | 1.06480 | 1.06245 | ||
3660 | 2009.12.22 02:20 | s/l | 1829 | 0.05 | 1.06382 | 1.06382 | 1.06147 | -9.40 | 942.30 |
3661 | 2009.12.22 02:20 | close | 1831 | 0.13 | 1.06387 | 1.06480 | 1.06245 | -13.07 | 929.23 |
3662 | 2009.12.22 02:22 | close | 1830 | 0.08 | 1.06360 | 1.06425 | 1.06190 | -10.15 | 919.08 |
3663 | 2009.12.22 02:25 | sell | 1832 | 0.05 | 1.06307 | 1.06507 | 1.06272 | ||
3664 | 2009.12.22 02:50 | t/p | 1832 | 0.05 | 1.06272 | 1.06507 | 1.06272 | 1.65 | 920.73 |
3665 | 2009.12.22 02:50 | sell | 1833 | 0.05 | 1.06175 | 1.06375 | 1.06140 | ||
3666 | 2009.12.22 02:52 | sell | 1834 | 0.08 | 1.06197 | 1.06397 | 1.06162 | ||
3667 | 2009.12.22 02:57 | sell | 1835 | 0.13 | 1.06219 | 1.06419 | 1.06184 | ||
3668 | 2009.12.22 03:10 | sell | 1836 | 0.21 | 1.06250 | 1.06450 | 1.06215 | ||
3669 | 2009.12.22 03:15 | sell | 1837 | 0.34 | 1.06290 | 1.06490 | 1.06255 | ||
3670 | 2009.12.22 03:20 | s/l | 1833 | 0.05 | 1.06375 | 1.06375 | 1.06140 | -9.40 | 911.33 |
3671 | 2009.12.22 03:20 | close | 1837 | 0.34 | 1.06396 | 1.06490 | 1.06255 | -33.87 | 877.46 |
3672 | 2009.12.22 03:22 | close | 1836 | 0.21 | 1.06369 | 1.06450 | 1.06215 | -23.49 | 853.97 |
3673 | 2009.12.22 03:25 | close | 1835 | 0.13 | 1.06383 | 1.06419 | 1.06184 | -20.04 | 833.93 |
3674 | 2009.12.22 03:27 | close | 1834 | 0.08 | 1.06343 | 1.06397 | 1.06162 | -10.98 | 822.95 |
3675 | 2009.12.22 03:27 | sell | 1838 | 0.05 | 1.06287 | 1.06487 | 1.06252 | ||
3676 | 2009.12.22 04:20 | t/p | 1838 | 0.05 | 1.06252 | 1.06487 | 1.06252 | 1.65 | 824.60 |
3677 | 2009.12.22 04:20 | sell | 1839 | 0.05 | 1.06153 | 1.06353 | 1.06118 | ||
3678 | 2009.12.22 04:27 | sell | 1840 | 0.08 | 1.06192 | 1.06392 | 1.06157 | ||
3679 | 2009.12.22 04:50 | sell | 1841 | 0.13 | 1.06229 | 1.06429 | 1.06194 | ||
3680 | 2009.12.22 05:33 | t/p | 1841 | 0.13 | 1.06194 | 1.06429 | 1.06194 | 4.28 | 828.88 |
3681 | 2009.12.22 05:33 | close | 1840 | 0.08 | 1.06186 | 1.06392 | 1.06157 | 0.45 | 829.33 |
3682 | 2009.12.22 05:36 | close | 1839 | 0.05 | 1.06191 | 1.06353 | 1.06118 | -1.79 | 827.54 |
3683 | 2009.12.22 05:40 | sell | 1842 | 0.05 | 1.06115 | 1.06315 | 1.06080 | ||
3684 | 2009.12.22 05:43 | sell | 1843 | 0.08 | 1.06140 | 1.06340 | 1.06105 | ||
3685 | 2009.12.22 05:59 | sell | 1844 | 0.13 | 1.06171 | 1.06371 | 1.06136 | ||
3686 | 2009.12.22 06:15 | sell | 1845 | 0.21 | 1.06202 | 1.06402 | 1.06167 | ||
3687 | 2009.12.22 07:45 | t/p | 1845 | 0.21 | 1.06167 | 1.06402 | 1.06167 | 6.92 | 834.46 |
3688 | 2009.12.22 07:45 | close | 1844 | 0.13 | 1.06153 | 1.06371 | 1.06136 | 2.20 | 836.66 |
3689 | 2009.12.22 07:47 | close | 1843 | 0.08 | 1.06163 | 1.06340 | 1.06105 | -1.73 | 834.93 |
3690 | 2009.12.22 07:50 | close | 1842 | 0.05 | 1.06112 | 1.06315 | 1.06080 | 0.14 | 835.07 |
3691 | 2009.12.22 07:52 | sell | 1846 | 0.05 | 1.06066 | 1.06266 | 1.06031 | ||
3692 | 2009.12.22 07:57 | sell | 1847 | 0.08 | 1.06087 | 1.06287 | 1.06052 | ||
3693 | 2009.12.22 08:20 | t/p | 1846 | 0.05 | 1.06031 | 1.06266 | 1.06031 | 1.65 | 836.72 |
3694 | 2009.12.22 08:20 | t/p | 1847 | 0.08 | 1.06052 | 1.06287 | 1.06052 | 2.64 | 839.36 |
3695 | 2009.12.22 08:20 | sell | 1848 | 0.05 | 1.05940 | 1.06140 | 1.05905 | ||
3696 | 2009.12.22 08:22 | sell | 1849 | 0.08 | 1.05970 | 1.06170 | 1.05935 | ||
3697 | 2009.12.22 08:27 | sell | 1850 | 0.13 | 1.06001 | 1.06201 | 1.05966 | ||
3698 | 2009.12.22 08:32 | t/p | 1850 | 0.13 | 1.05966 | 1.06201 | 1.05966 | 4.30 | 843.66 |
3699 | 2009.12.22 08:32 | close | 1849 | 0.08 | 1.05947 | 1.06170 | 1.05935 | 1.74 | 845.40 |
3700 | 2009.12.22 08:35 | close | 1848 | 0.05 | 1.05960 | 1.06140 | 1.05905 | -0.94 | 844.46 |
3701 | 2009.12.22 08:37 | sell | 1851 | 0.05 | 1.05867 | 1.06067 | 1.05832 | ||
3702 | 2009.12.22 08:40 | sell | 1852 | 0.08 | 1.05935 | 1.06135 | 1.05900 | ||
3703 | 2009.12.22 08:45 | sell | 1853 | 0.13 | 1.05976 | 1.06176 | 1.05941 | ||
3704 | 2009.12.22 08:50 | s/l | 1851 | 0.05 | 1.06067 | 1.06067 | 1.05832 | -9.43 | 835.03 |
3705 | 2009.12.22 08:50 | close | 1853 | 0.13 | 1.06083 | 1.06176 | 1.05941 | -13.11 | 821.92 |
3706 | 2009.12.22 08:52 | close | 1852 | 0.08 | 1.06056 | 1.06135 | 1.05900 | -9.13 | 812.79 |
3707 | 2009.12.22 08:55 | sell | 1854 | 0.05 | 1.06003 | 1.06203 | 1.05968 | ||
3708 | 2009.12.22 09:15 | t/p | 1854 | 0.05 | 1.05968 | 1.06203 | 1.05968 | 1.65 | 814.44 |
3709 | 2009.12.22 09:15 | sell | 1855 | 0.05 | 1.05878 | 1.06078 | 1.05843 | ||
3710 | 2009.12.22 09:32 | t/p | 1855 | 0.05 | 1.05843 | 1.06078 | 1.05843 | 1.65 | 816.09 |
3711 | 2009.12.22 09:32 | sell | 1856 | 0.05 | 1.05765 | 1.05965 | 1.05730 | ||
3712 | 2009.12.22 09:40 | sell | 1857 | 0.08 | 1.05822 | 1.06022 | 1.05787 | ||
3713 | 2009.12.22 09:45 | sell | 1858 | 0.13 | 1.05864 | 1.06064 | 1.05829 | ||
3714 | 2009.12.22 09:50 | s/l | 1856 | 0.05 | 1.05965 | 1.05965 | 1.05730 | -9.43 | 806.66 |
3715 | 2009.12.22 09:50 | close | 1858 | 0.13 | 1.05973 | 1.06064 | 1.05829 | -13.37 | 793.29 |
3716 | 2009.12.22 09:52 | close | 1857 | 0.08 | 1.05945 | 1.06022 | 1.05787 | -9.29 | 784.00 |
3717 | 2009.12.22 09:55 | sell | 1859 | 0.05 | 1.05893 | 1.06093 | 1.05858 | ||
3718 | 2009.12.22 10:15 | t/p | 1859 | 0.05 | 1.05858 | 1.06093 | 1.05858 | 1.65 | 785.65 |
3719 | 2009.12.22 10:15 | sell | 1860 | 0.05 | 1.05781 | 1.05981 | 1.05746 | ||
3720 | 2009.12.22 10:40 | sell | 1861 | 0.08 | 1.05805 | 1.06005 | 1.05770 | ||
3721 | 2009.12.22 10:45 | sell | 1862 | 0.13 | 1.05831 | 1.06031 | 1.05796 | ||
3722 | 2009.12.22 10:50 | sell | 1863 | 0.21 | 1.05858 | 1.06058 | 1.05823 | ||
3723 | 2009.12.22 11:10 | t/p | 1863 | 0.21 | 1.05823 | 1.06058 | 1.05823 | 6.95 | 792.60 |
3724 | 2009.12.22 11:10 | close | 1862 | 0.13 | 1.05804 | 1.06031 | 1.05796 | 3.32 | 795.92 |
3725 | 2009.12.22 11:12 | close | 1861 | 0.08 | 1.05819 | 1.06005 | 1.05770 | -1.06 | 794.86 |
3726 | 2009.12.22 11:15 | close | 1860 | 0.05 | 1.05759 | 1.05981 | 1.05746 | 1.04 | 795.90 |
3727 | 2009.12.22 11:17 | sell | 1864 | 0.05 | 1.05708 | 1.05908 | 1.05673 | ||
3728 | 2009.12.22 11:32 | sell | 1865 | 0.08 | 1.05744 | 1.05944 | 1.05709 | ||
3729 | 2009.12.22 11:50 | t/p | 1865 | 0.08 | 1.05709 | 1.05944 | 1.05709 | 2.64 | 798.54 |
3730 | 2009.12.22 11:50 | close | 1864 | 0.05 | 1.05701 | 1.05908 | 1.05673 | 0.33 | 798.87 |
3731 | 2009.12.22 11:52 | sell | 1866 | 0.05 | 1.05657 | 1.05857 | 1.05622 | ||
3732 | 2009.12.22 11:57 | sell | 1867 | 0.08 | 1.05679 | 1.05879 | 1.05644 | ||
3733 | 2009.12.22 12:02 | t/p | 1867 | 0.08 | 1.05644 | 1.05879 | 1.05644 | 2.65 | 801.52 |
3734 | 2009.12.22 12:02 | close | 1866 | 0.05 | 1.05623 | 1.05857 | 1.05622 | 1.61 | 803.13 |
3735 | 2009.12.22 12:05 | sell | 1868 | 0.05 | 1.05573 | 1.05773 | 1.05538 | ||
3736 | 2009.12.22 12:10 | sell | 1869 | 0.08 | 1.05623 | 1.05823 | 1.05588 | ||
3737 | 2009.12.22 12:15 | sell | 1870 | 0.13 | 1.05672 | 1.05872 | 1.05637 | ||
3738 | 2009.12.22 12:20 | s/l | 1868 | 0.05 | 1.05773 | 1.05773 | 1.05538 | -9.45 | 793.68 |
3739 | 2009.12.22 12:20 | close | 1870 | 0.13 | 1.05788 | 1.05872 | 1.05637 | -14.25 | 779.43 |
3740 | 2009.12.22 12:22 | close | 1869 | 0.08 | 1.05755 | 1.05823 | 1.05588 | -9.99 | 769.44 |
3741 | 2009.12.22 12:25 | sell | 1871 | 0.05 | 1.05705 | 1.05905 | 1.05670 | ||
3742 | 2009.12.22 12:35 | sell | 1872 | 0.08 | 1.05726 | 1.05926 | 1.05691 | ||
3743 | 2009.12.22 12:40 | sell | 1873 | 0.13 | 1.05765 | 1.05965 | 1.05730 | ||
3744 | 2009.12.22 12:45 | sell | 1874 | 0.21 | 1.05805 | 1.06005 | 1.05770 | ||
3745 | 2009.12.22 12:50 | s/l | 1871 | 0.05 | 1.05905 | 1.05905 | 1.05670 | -9.45 | 759.99 |
3746 | 2009.12.22 12:50 | close | 1874 | 0.21 | 1.05911 | 1.06005 | 1.05770 | -21.02 | 738.97 |
3747 | 2009.12.22 12:52 | close | 1873 | 0.13 | 1.05884 | 1.05965 | 1.05730 | -14.61 | 724.36 |
3748 | 2009.12.22 12:55 | close | 1872 | 0.08 | 1.05898 | 1.05926 | 1.05691 | -12.99 | 711.37 |
3749 | 2009.12.22 12:57 | sell | 1875 | 0.05 | 1.05792 | 1.05992 | 1.05757 | ||
3750 | 2009.12.22 13:02 | sell | 1876 | 0.08 | 1.05822 | 1.06022 | 1.05787 | ||
3751 | 2009.12.22 13:45 | t/p | 1876 | 0.08 | 1.05787 | 1.06022 | 1.05787 | 2.64 | 714.01 |
3752 | 2009.12.22 13:45 | close | 1875 | 0.05 | 1.05784 | 1.05992 | 1.05757 | 0.38 | 714.39 |
3753 | 2009.12.22 13:47 | sell | 1877 | 0.05 | 1.05730 | 1.05930 | 1.05695 | ||
3754 | 2009.12.22 14:07 | t/p | 1877 | 0.05 | 1.05695 | 1.05930 | 1.05695 | 1.66 | 716.05 |
3755 | 2009.12.22 14:07 | sell | 1878 | 0.05 | 1.05615 | 1.05815 | 1.05580 | ||
3756 | 2009.12.22 14:10 | s/l | 1878 | 0.05 | 1.05815 | 1.05815 | 1.05580 | -9.45 | 706.60 |
3757 | 2009.12.22 14:10 | sell | 1879 | 0.05 | 1.05770 | 1.05970 | 1.05735 | ||
3758 | 2009.12.22 14:15 | sell | 1880 | 0.08 | 1.05863 | 1.06063 | 1.05828 | ||
3759 | 2009.12.22 14:20 | s/l | 1879 | 0.05 | 1.05970 | 1.05970 | 1.05735 | -9.43 | 697.17 |
3760 | 2009.12.22 14:20 | close | 1880 | 0.08 | 1.06022 | 1.06063 | 1.05828 | -12.00 | 685.17 |
3761 | 2009.12.22 14:22 | sell | 1881 | 0.05 | 1.05894 | 1.06094 | 1.05859 | ||
3762 | 2009.12.22 14:25 | sell | 1882 | 0.08 | 1.05925 | 1.06125 | 1.05890 | ||
3763 | 2009.12.22 14:27 | t/p | 1882 | 0.08 | 1.05890 | 1.06125 | 1.05890 | 2.64 | 687.81 |
3764 | 2009.12.22 14:27 | close | 1881 | 0.05 | 1.05878 | 1.06094 | 1.05859 | 0.76 | 688.57 |
3765 | 2009.12.22 14:30 | sell | 1883 | 0.05 | 1.05811 | 1.06011 | 1.05776 | ||
3766 | 2009.12.22 14:37 | sell | 1884 | 0.08 | 1.05837 | 1.06037 | 1.05802 | ||
3767 | 2009.12.22 14:45 | t/p | 1884 | 0.08 | 1.05802 | 1.06037 | 1.05802 | 2.65 | 691.22 |
3768 | 2009.12.22 14:45 | close | 1883 | 0.05 | 1.05780 | 1.06011 | 1.05776 | 1.47 | 692.69 |
3769 | 2009.12.22 14:47 | sell | 1885 | 0.05 | 1.05731 | 1.05931 | 1.05696 | ||
3770 | 2009.12.22 15:10 | sell | 1886 | 0.08 | 1.05753 | 1.05953 | 1.05718 | ||
3771 | 2009.12.22 15:15 | sell | 1887 | 0.13 | 1.05820 | 1.06020 | 1.05785 | ||
3772 | 2009.12.22 15:20 | s/l | 1885 | 0.05 | 1.05931 | 1.05931 | 1.05696 | -9.44 | 683.25 |
3773 | 2009.12.22 15:20 | s/l | 1886 | 0.08 | 1.05953 | 1.05953 | 1.05718 | -15.10 | 668.15 |
3774 | 2009.12.22 15:20 | close | 1887 | 0.13 | 1.05953 | 1.06020 | 1.05785 | -16.32 | 651.83 |
3775 | 2009.12.22 15:22 | sell | 1888 | 0.05 | 1.05842 | 1.06042 | 1.05807 | ||
3776 | 2009.12.22 15:25 | sell | 1889 | 0.08 | 1.05865 | 1.06065 | 1.05830 | ||
3777 | 2009.12.22 15:30 | t/p | 1888 | 0.05 | 1.05807 | 1.06042 | 1.05807 | 1.66 | 653.49 |
3778 | 2009.12.22 15:30 | t/p | 1889 | 0.08 | 1.05830 | 1.06065 | 1.05830 | 2.65 | 656.14 |
3779 | 2009.12.22 15:30 | sell | 1890 | 0.05 | 1.05712 | 1.05912 | 1.05677 | ||
3780 | 2009.12.22 15:35 | sell | 1891 | 0.08 | 1.05743 | 1.05943 | 1.05708 | ||
3781 | 2009.12.22 15:40 | sell | 1892 | 0.13 | 1.05814 | 1.06014 | 1.05779 | ||
3782 | 2009.12.22 15:45 | s/l | 1890 | 0.05 | 1.05912 | 1.05912 | 1.05677 | -9.44 | 646.70 |
3783 | 2009.12.22 15:45 | s/l | 1891 | 0.08 | 1.05943 | 1.05943 | 1.05708 | -15.10 | 631.60 |
3784 | 2009.12.22 15:45 | close | 1892 | 0.13 | 1.05952 | 1.06014 | 1.05779 | -16.93 | 614.67 |
3785 | 2009.12.22 15:47 | sell | 1893 | 0.05 | 1.05862 | 1.06062 | 1.05827 | ||
3786 | 2009.12.22 15:50 | sell | 1894 | 0.08 | 1.05957 | 1.06157 | 1.05922 | ||
3787 | 2009.12.22 16:02 | t/p | 1894 | 0.08 | 1.05922 | 1.06157 | 1.05922 | 2.64 | 617.31 |
3788 | 2009.12.22 16:02 | close | 1893 | 0.05 | 1.05870 | 1.06062 | 1.05827 | -0.38 | 616.93 |
3789 | 2009.12.22 16:05 | sell | 1895 | 0.05 | 1.05823 | 1.06023 | 1.05788 | ||
3790 | 2009.12.22 16:10 | sell | 1896 | 0.08 | 1.05880 | 1.06080 | 1.05845 | ||
3791 | 2009.12.22 16:15 | sell | 1897 | 0.13 | 1.05937 | 1.06137 | 1.05902 | ||
3792 | 2009.12.22 16:20 | s/l | 1895 | 0.05 | 1.06023 | 1.06023 | 1.05788 | -9.43 | 607.50 |
3793 | 2009.12.22 16:20 | close | 1897 | 0.13 | 1.06060 | 1.06137 | 1.05902 | -15.08 | 592.42 |
3794 | 2009.12.22 16:22 | close | 1896 | 0.08 | 1.06022 | 1.06080 | 1.05845 | -10.71 | 581.71 |
3795 | 2009.12.22 16:25 | sell | 1898 | 0.05 | 1.05975 | 1.06175 | 1.05940 | ||
3796 | 2009.12.22 16:40 | sell | 1899 | 0.08 | 1.06028 | 1.06228 | 1.05993 | ||
3797 | 2009.12.22 16:45 | sell | 1900 | 0.13 | 1.06104 | 1.06304 | 1.06069 | ||
3798 | 2009.12.22 16:50 | s/l | 1898 | 0.05 | 1.06175 | 1.06175 | 1.05940 | -9.42 | 572.29 |
3799 | 2009.12.22 16:50 | s/l | 1899 | 0.08 | 1.06228 | 1.06228 | 1.05993 | -15.06 | 557.23 |
3800 | 2009.12.22 16:50 | close | 1900 | 0.13 | 1.06245 | 1.06304 | 1.06069 | -17.25 | 539.98 |
3801 | 2009.12.22 16:52 | sell | 1901 | 0.05 | 1.06129 | 1.06329 | 1.06094 | ||
3802 | 2009.12.22 16:55 | sell | 1902 | 0.08 | 1.06154 | 1.06354 | 1.06119 | ||
3803 | 2009.12.22 16:59 | t/p | 1901 | 0.05 | 1.06094 | 1.06329 | 1.06094 | 1.65 | 541.63 |
3804 | 2009.12.22 16:59 | t/p | 1902 | 0.08 | 1.06119 | 1.06354 | 1.06119 | 2.64 | 544.27 |
3805 | 2009.12.22 16:59 | sell | 1903 | 0.05 | 1.05999 | 1.06199 | 1.05964 | ||
3806 | 2009.12.22 17:02 | sell | 1904 | 0.08 | 1.06068 | 1.06268 | 1.06033 | ||
3807 | 2009.12.22 17:07 | sell | 1905 | 0.13 | 1.06101 | 1.06301 | 1.06066 | ||
3808 | 2009.12.22 17:10 | t/p | 1905 | 0.13 | 1.06066 | 1.06301 | 1.06066 | 4.29 | 548.56 |
3809 | 2009.12.22 17:15 | t/p | 1903 | 0.05 | 1.05964 | 1.06199 | 1.05964 | 1.65 | 550.21 |
3810 | 2009.12.22 17:15 | t/p | 1904 | 0.08 | 1.06033 | 1.06268 | 1.06033 | 2.64 | 552.85 |
3811 | 2009.12.22 17:15 | sell | 1906 | 0.05 | 1.05869 | 1.06069 | 1.05834 | ||
3812 | 2009.12.22 17:17 | sell | 1907 | 0.08 | 1.05902 | 1.06102 | 1.05867 | ||
3813 | 2009.12.22 17:20 | t/p | 1906 | 0.05 | 1.05834 | 1.06069 | 1.05834 | 1.66 | 554.51 |
3814 | 2009.12.22 17:20 | t/p | 1907 | 0.08 | 1.05867 | 1.06102 | 1.05867 | 2.65 | 557.16 |
3815 | 2009.12.22 17:20 | sell | 1908 | 0.05 | 1.05736 | 1.05936 | 1.05701 | ||
3816 | 2009.12.22 17:22 | sell | 1909 | 0.08 | 1.05802 | 1.06002 | 1.05767 | ||
3817 | 2009.12.22 17:27 | sell | 1910 | 0.13 | 1.05869 | 1.06069 | 1.05834 | ||
3818 | 2009.12.22 17:27 | t/p | 1910 | 0.13 | 1.05834 | 1.06069 | 1.05834 | 4.30 | 561.46 |
3819 | 2009.12.22 17:45 | t/p | 1908 | 0.05 | 1.05701 | 1.05936 | 1.05701 | 1.66 | 563.12 |
3820 | 2009.12.22 17:45 | t/p | 1909 | 0.08 | 1.05767 | 1.06002 | 1.05767 | 2.65 | 565.77 |
3821 | 2009.12.22 17:45 | sell | 1911 | 0.05 | 1.05625 | 1.05825 | 1.05590 | ||
3822 | 2009.12.22 17:47 | sell | 1912 | 0.08 | 1.05652 | 1.05852 | 1.05617 | ||
3823 | 2009.12.22 17:50 | t/p | 1911 | 0.05 | 1.05590 | 1.05825 | 1.05590 | 1.66 | 567.43 |
3824 | 2009.12.22 17:50 | t/p | 1912 | 0.08 | 1.05617 | 1.05852 | 1.05617 | 2.65 | 570.08 |
3825 | 2009.12.22 17:50 | sell | 1913 | 0.05 | 1.05516 | 1.05716 | 1.05481 | ||
3826 | 2009.12.22 17:52 | sell | 1914 | 0.08 | 1.05570 | 1.05770 | 1.05535 | ||
3827 | 2009.12.22 17:57 | sell | 1915 | 0.13 | 1.05625 | 1.05825 | 1.05590 | ||
3828 | 2009.12.22 18:00 | t/p | 1915 | 0.13 | 1.05590 | 1.05825 | 1.05590 | 4.31 | 574.39 |
3829 | 2009.12.22 18:00 | close | 1914 | 0.08 | 1.05590 | 1.05770 | 1.05535 | -1.52 | 572.87 |
3830 | 2009.12.22 18:02 | close | 1913 | 0.05 | 1.05545 | 1.05716 | 1.05481 | -1.37 | 571.50 |
3831 | 2009.12.22 18:05 | sell | 1916 | 0.05 | 1.05494 | 1.05694 | 1.05459 | ||
3832 | 2009.12.22 18:10 | sell | 1917 | 0.08 | 1.05541 | 1.05741 | 1.05506 | ||
3833 | 2009.12.22 18:15 | sell | 1918 | 0.13 | 1.05587 | 1.05787 | 1.05552 | ||
3834 | 2009.12.22 18:20 | s/l | 1916 | 0.05 | 1.05694 | 1.05694 | 1.05459 | -9.46 | 562.04 |
3835 | 2009.12.22 18:20 | close | 1918 | 0.13 | 1.05700 | 1.05787 | 1.05552 | -13.90 | 548.14 |
3836 | 2009.12.22 18:22 | close | 1917 | 0.08 | 1.05669 | 1.05741 | 1.05506 | -9.69 | 538.45 |
3837 | 2009.12.22 18:25 | sell | 1919 | 0.05 | 1.05618 | 1.05818 | 1.05583 | ||
3838 | 2009.12.22 18:32 | sell | 1920 | 0.08 | 1.05666 | 1.05866 | 1.05631 | ||
3839 | 2009.12.22 18:50 | t/p | 1920 | 0.08 | 1.05631 | 1.05866 | 1.05631 | 2.65 | 541.10 |
3840 | 2009.12.22 18:50 | close | 1919 | 0.05 | 1.05604 | 1.05818 | 1.05583 | 0.66 | 541.76 |
3841 | 2009.12.22 18:52 | sell | 1921 | 0.05 | 1.05564 | 1.05764 | 1.05529 | ||
3842 | 2009.12.22 18:57 | sell | 1922 | 0.08 | 1.05589 | 1.05789 | 1.05554 | ||
3843 | 2009.12.22 19:10 | sell | 1923 | 0.13 | 1.05628 | 1.05828 | 1.05593 | ||
3844 | 2009.12.22 19:15 | sell | 1924 | 0.21 | 1.05663 | 1.05863 | 1.05628 | ||
3845 | 2009.12.22 19:20 | s/l | 1921 | 0.05 | 1.05764 | 1.05764 | 1.05529 | -9.46 | 532.30 |
3846 | 2009.12.22 19:20 | close | 1924 | 0.21 | 1.05764 | 1.05863 | 1.05628 | -20.05 | 512.25 |
3847 | 2009.12.22 19:22 | close | 1923 | 0.13 | 1.05741 | 1.05828 | 1.05593 | -13.89 | 498.36 |
3848 | 2009.12.22 19:25 | close | 1922 | 0.08 | 1.05752 | 1.05789 | 1.05554 | -12.33 | 486.03 |
3849 | 2009.12.22 19:27 | sell | 1925 | 0.05 | 1.05651 | 1.05851 | 1.05616 | ||
3850 | 2009.12.22 19:40 | t/p | 1925 | 0.05 | 1.05616 | 1.05851 | 1.05616 | 1.66 | 487.69 |
3851 | 2009.12.22 19:40 | sell | 1926 | 0.05 | 1.05540 | 1.05740 | 1.05505 | ||
3852 | 2009.12.22 19:50 | t/p | 1926 | 0.05 | 1.05505 | 1.05740 | 1.05505 | 1.66 | 489.35 |
3853 | 2009.12.22 19:50 | sell | 1927 | 0.05 | 1.05403 | 1.05603 | 1.05368 | ||
3854 | 2009.12.22 19:52 | sell | 1928 | 0.08 | 1.05442 | 1.05642 | 1.05407 | ||
3855 | 2009.12.22 19:57 | sell | 1929 | 0.13 | 1.05481 | 1.05681 | 1.05446 | ||
3856 | 2009.12.22 20:20 | sell | 1930 | 0.21 | 1.05512 | 1.05712 | 1.05477 | ||
3857 | 2009.12.22 20:50 | s/l | 1927 | 0.05 | 1.05603 | 1.05603 | 1.05368 | -9.46 | 479.89 |
3858 | 2009.12.22 20:50 | close | 1930 | 0.21 | 1.05631 | 1.05712 | 1.05477 | -23.66 | 456.23 |
3859 | 2009.12.22 20:52 | close | 1929 | 0.13 | 1.05608 | 1.05681 | 1.05446 | -15.63 | 440.60 |
3860 | 2009.12.22 20:55 | close | 1928 | 0.08 | 1.05620 | 1.05642 | 1.05407 | -13.48 | 427.12 |
3861 | 2009.12.22 20:57 | sell | 1931 | 0.05 | 1.05520 | 1.05720 | 1.05485 | ||
3862 | 2009.12.22 20:59 | sell | 1932 | 0.08 | 1.05553 | 1.05753 | 1.05518 | ||
3863 | 2009.12.22 21:10 | sell | 1933 | 0.13 | 1.05596 | 1.05796 | 1.05561 | ||
3864 | 2009.12.22 21:15 | sell | 1934 | 0.21 | 1.05631 | 1.05831 | 1.05596 | ||
3865 | 2009.12.22 21:20 | s/l | 1931 | 0.05 | 1.05720 | 1.05720 | 1.05485 | -9.46 | 417.66 |
3866 | 2009.12.22 21:20 | close | 1934 | 0.21 | 1.05732 | 1.05831 | 1.05596 | -20.06 | 397.60 |
3867 | 2009.12.22 21:22 | close | 1933 | 0.13 | 1.05709 | 1.05796 | 1.05561 | -13.90 | 383.70 |
3868 | 2009.12.22 21:25 | close | 1932 | 0.08 | 1.05720 | 1.05753 | 1.05518 | -12.64 | 371.06 |
3869 | 2009.12.22 21:27 | sell | 1935 | 0.05 | 1.05619 | 1.05819 | 1.05584 | ||
3870 | 2009.12.22 21:27 | sell | 1936 | 0.08 | 1.05658 | 1.05858 | 1.05623 | ||
3871 | 2009.12.22 21:35 | sell | 1937 | 0.13 | 1.05681 | 1.05881 | 1.05646 | ||
3872 | 2009.12.22 21:40 | sell | 1938 | 0.21 | 1.05741 | 1.05941 | 1.05706 | ||
3873 | 2009.12.22 21:45 | s/l | 1935 | 0.05 | 1.05819 | 1.05819 | 1.05584 | -9.45 | 361.61 |
3874 | 2009.12.22 21:45 | s/l | 1936 | 0.08 | 1.05858 | 1.05858 | 1.05623 | -15.11 | 346.50 |
3875 | 2009.12.22 21:45 | close | 1938 | 0.21 | 1.05868 | 1.05941 | 1.05706 | -25.19 | 321.31 |
3876 | 2009.12.22 21:47 | close | 1937 | 0.13 | 1.05848 | 1.05881 | 1.05646 | -20.51 | 300.80 |
3877 | 2009.12.22 21:50 | sell | 1939 | 0.05 | 1.05862 | 1.06062 | 1.05827 | ||
3878 | 2009.12.22 22:02 | t/p | 1939 | 0.05 | 1.05827 | 1.06062 | 1.05827 | 1.65 | 302.45 |
3879 | 2009.12.22 22:02 | sell | 1940 | 0.05 | 1.05723 | 1.05923 | 1.05688 | ||
3880 | 2009.12.22 22:10 | sell | 1941 | 0.08 | 1.05766 | 1.05966 | 1.05731 | ||
3881 | 2009.12.22 22:15 | sell | 1942 | 0.13 | 1.05799 | 1.05999 | 1.05764 | ||
3882 | 2009.12.22 22:20 | sell | 1943 | 0.21 | 1.05831 | 1.06031 | 1.05796 | ||
3883 | 2009.12.22 22:50 | t/p | 1942 | 0.13 | 1.05764 | 1.05999 | 1.05764 | 4.30 | 306.75 |
3884 | 2009.12.22 22:50 | t/p | 1943 | 0.21 | 1.05796 | 1.06031 | 1.05796 | 6.95 | 313.70 |
3885 | 2009.12.22 22:50 | close | 1941 | 0.08 | 1.05758 | 1.05966 | 1.05731 | 0.61 | 314.31 |
3886 | 2009.12.22 22:52 | close | 1940 | 0.05 | 1.05783 | 1.05923 | 1.05688 | -2.84 | 311.47 |
3887 | 2009.12.22 22:55 | sell | 1944 | 0.05 | 1.05704 | 1.05904 | 1.05669 | ||
3888 | 2009.12.22 22:57 | sell | 1945 | 0.08 | 1.05741 | 1.05941 | 1.05706 | ||
3889 | 2009.12.22 23:46 | t/p | 1945 | 0.08 | 1.05706 | 1.05941 | 1.05706 | 2.65 | 314.12 |
3890 | 2009.12.22 23:46 | close | 1944 | 0.05 | 1.05694 | 1.05904 | 1.05669 | 0.47 | 314.59 |
3891 | 2009.12.22 23:50 | sell | 1946 | 0.05 | 1.05647 | 1.05847 | 1.05612 | ||
3892 | 2009.12.23 00:03 | sell | 1947 | 0.08 | 1.05668 | 1.05868 | 1.05633 | ||
3893 | 2009.12.23 00:50 | sell | 1948 | 0.13 | 1.05710 | 1.05910 | 1.05675 | ||
3894 | 2009.12.23 01:45 | t/p | 1948 | 0.13 | 1.05675 | 1.05910 | 1.05675 | 4.30 | 318.89 |
3895 | 2009.12.23 01:45 | close | 1947 | 0.08 | 1.05653 | 1.05868 | 1.05633 | 1.14 | 320.03 |
3896 | 2009.12.23 01:47 | close | 1946 | 0.05 | 1.05666 | 1.05847 | 1.05612 | -0.92 | 319.11 |
3897 | 2009.12.23 01:50 | sell | 1949 | 0.05 | 1.05536 | 1.05736 | 1.05501 | ||
3898 | 2009.12.23 01:52 | sell | 1950 | 0.08 | 1.05562 | 1.05762 | 1.05527 | ||
3899 | 2009.12.23 01:57 | sell | 1951 | 0.13 | 1.05587 | 1.05787 | 1.05552 | ||
3900 | 2009.12.23 02:20 | sell | 1952 | 0.21 | 1.05620 | 1.05820 | 1.05585 | ||
3901 | 2009.12.23 03:07 | t/p | 1952 | 0.21 | 1.05585 | 1.05820 | 1.05585 | 6.96 | 326.07 |
3902 | 2009.12.23 03:07 | close | 1951 | 0.13 | 1.05583 | 1.05787 | 1.05552 | 0.49 | 326.56 |
3903 | 2009.12.23 03:10 | close | 1950 | 0.08 | 1.05635 | 1.05762 | 1.05527 | -5.53 | 321.03 |
3904 | 2009.12.23 03:12 | close | 1949 | 0.05 | 1.05624 | 1.05736 | 1.05501 | -4.17 | 316.86 |
3905 | 2009.12.23 03:15 | sell | 1953 | 0.05 | 1.05600 | 1.05800 | 1.05565 | ||
3906 | 2009.12.23 03:20 | sell | 1954 | 0.08 | 1.05631 | 1.05831 | 1.05596 | ||
3907 | 2009.12.23 03:50 | sell | 1955 | 0.13 | 1.05655 | 1.05855 | 1.05620 | ||
3908 | 2009.12.23 04:02 | s/l | 1953 | 0.05 | 1.05800 | 1.05800 | 1.05565 | -9.45 | 307.41 |
3909 | 2009.12.23 04:02 | close | 1955 | 0.13 | 1.05810 | 1.05855 | 1.05620 | -19.04 | 288.37 |
3910 | 2009.12.23 04:05 | close | 1954 | 0.08 | 1.05799 | 1.05831 | 1.05596 | -12.70 | 275.67 |
3911 | 2009.12.23 04:10 | sell | 1956 | 0.05 | 1.05710 | 1.05910 | 1.05675 | ||
3912 | 2009.12.23 05:20 | sell | 1957 | 0.08 | 1.05744 | 1.05944 | 1.05709 | ||
3913 | 2009.12.23 06:40 | t/p | 1957 | 0.08 | 1.05709 | 1.05944 | 1.05709 | 2.65 | 278.32 |
3914 | 2009.12.23 06:40 | close | 1956 | 0.05 | 1.05704 | 1.05910 | 1.05675 | 0.28 | 278.60 |
3915 | 2009.12.23 06:42 | sell | 1958 | 0.05 | 1.05645 | 1.05845 | 1.05610 | ||
3916 | 2009.12.23 08:20 | t/p | 1958 | 0.05 | 1.05610 | 1.05845 | 1.05610 | 1.66 | 280.26 |
3917 | 2009.12.23 08:20 | sell | 1959 | 0.05 | 1.05530 | 1.05730 | 1.05495 | ||
3918 | 2009.12.23 08:22 | sell | 1960 | 0.08 | 1.05551 | 1.05751 | 1.05516 | ||
3919 | 2009.12.23 08:27 | sell | 1961 | 0.13 | 1.05573 | 1.05773 | 1.05538 | ||
3920 | 2009.12.23 08:40 | sell | 1962 | 0.21 | 1.05611 | 1.05811 | 1.05576 | ||
3921 | 2009.12.23 08:45 | sell | 1963 | 0.34 | 1.05637 | 1.05837 | 1.05602 | ||
3922 | 2009.12.23 08:50 | s/l | 1959 | 0.05 | 1.05730 | 1.05730 | 1.05495 | -9.46 | 270.80 |
3923 | 2009.12.23 08:50 | close | 1963 | 0.34 | 1.05730 | 1.05837 | 1.05602 | -29.91 | 240.89 |
3924 | 2009.12.23 08:52 | close | 1962 | 0.21 | 1.05712 | 1.05811 | 1.05576 | -20.06 | 220.83 |
3925 | 2009.12.23 08:55 | close | 1961 | 0.13 | 1.05721 | 1.05773 | 1.05538 | -18.20 | 202.63 |
3926 | 2009.12.23 08:57 | close | 1960 | 0.08 | 1.05694 | 1.05751 | 1.05516 | -10.82 | 191.81 |
3927 | 2009.12.23 08:59 | sell | 1964 | 0.05 | 1.05612 | 1.05812 | 1.05577 | ||
3928 | 2009.12.23 09:15 | t/p | 1964 | 0.05 | 1.05577 | 1.05812 | 1.05577 | 1.66 | 193.47 |
3929 | 2009.12.23 09:15 | sell | 1965 | 0.05 | 1.05482 | 1.05682 | 1.05447 | ||
3930 | 2009.12.23 09:37 | t/p | 1965 | 0.05 | 1.05447 | 1.05682 | 1.05447 | 1.66 | 195.13 |
3931 | 2009.12.23 09:37 | sell | 1966 | 0.05 | 1.05371 | 1.05571 | 1.05336 | ||
3932 | 2009.12.23 09:40 | sell | 1967 | 0.08 | 1.05456 | 1.05656 | 1.05421 | ||
3933 | 2009.12.23 09:45 | s/l | 1966 | 0.05 | 1.05571 | 1.05571 | 1.05336 | -9.47 | 185.66 |
3934 | 2009.12.23 09:45 | close | 1967 | 0.08 | 1.05574 | 1.05656 | 1.05421 | -8.94 | 176.72 |
3935 | 2009.12.23 09:47 | sell | 1968 | 0.05 | 1.05491 | 1.05691 | 1.05456 | ||
3936 | 2009.12.23 09:50 | sell | 1969 | 0.08 | 1.05559 | 1.05759 | 1.05524 | ||
3937 | 2009.12.23 10:07 | sell | 1970 | 0.13 | 1.05584 | 1.05784 | 1.05549 | ||
3938 | 2009.12.23 10:15 | t/p | 1969 | 0.08 | 1.05524 | 1.05759 | 1.05524 | 2.65 | 179.37 |
3939 | 2009.12.23 10:15 | t/p | 1970 | 0.13 | 1.05549 | 1.05784 | 1.05549 | 4.31 | 183.68 |
3940 | 2009.12.23 10:15 | close | 1968 | 0.05 | 1.05514 | 1.05691 | 1.05456 | -1.09 | 182.59 |
3941 | 2009.12.23 10:17 | sell | 1971 | 0.05 | 1.05467 | 1.05667 | 1.05432 | ||
3942 | 2009.12.23 10:40 | sell | 1972 | 0.08 | 1.05537 | 1.05737 | 1.05502 | ||
3943 | 2009.12.23 10:45 | sell | 1973 | 0.13 | 1.05593 | 1.05793 | 1.05558 | ||
3944 | 2009.12.23 10:50 | s/l | 1971 | 0.05 | 1.05667 | 1.05667 | 1.05432 | -9.46 | 173.13 |
3945 | 2009.12.23 10:50 | close | 1973 | 0.13 | 1.05715 | 1.05793 | 1.05558 | -15.00 | 158.13 |
3946 | 2009.12.23 10:52 | close | 1972 | 0.08 | 1.05678 | 1.05737 | 1.05502 | -10.67 | 147.46 |
3947 | 2009.12.23 10:55 | sell | 1974 | 0.05 | 1.05630 | 1.05830 | 1.05595 | ||
3948 | 2009.12.23 11:02 | sell | 1975 | 0.08 | 1.05655 | 1.05855 | 1.05620 | ||
3949 | 2009.12.23 11:20 | t/p | 1974 | 0.05 | 1.05595 | 1.05830 | 1.05595 | 1.66 | 149.12 |
3950 | 2009.12.23 11:20 | t/p | 1975 | 0.08 | 1.05620 | 1.05855 | 1.05620 | 2.66 | 151.78 |
3951 | 2009.12.23 11:20 | sell | 1976 | 0.05 | 1.05503 | 1.05703 | 1.05468 | ||
3952 | 2009.12.23 11:22 | sell | 1977 | 0.08 | 1.05533 | 1.05733 | 1.05498 | ||
3953 | 2009.12.23 11:27 | sell | 1978 | 0.13 | 1.05564 | 1.05764 | 1.05529 | ||
3954 | 2009.12.23 11:32 | t/p | 1978 | 0.13 | 1.05529 | 1.05764 | 1.05529 | 4.32 | 156.10 |
3955 | 2009.12.23 11:32 | close | 1977 | 0.08 | 1.05515 | 1.05733 | 1.05498 | 1.36 | 157.46 |
3956 | 2009.12.23 11:35 | close | 1976 | 0.05 | 1.05528 | 1.05703 | 1.05468 | -1.18 | 156.28 |
3957 | 2009.12.23 11:37 | sell | 1979 | 0.05 | 1.05436 | 1.05636 | 1.05401 | ||
3958 | 2009.12.23 11:40 | sell | 1980 | 0.08 | 1.05500 | 1.05700 | 1.05465 | ||
3959 | 2009.12.23 11:45 | sell | 1981 | 0.13 | 1.05539 | 1.05739 | 1.05504 | ||
3960 | 2009.12.23 11:50 | s/l | 1979 | 0.05 | 1.05636 | 1.05636 | 1.05401 | -9.47 | 146.81 |
3961 | 2009.12.23 11:50 | close | 1981 | 0.13 | 1.05643 | 1.05739 | 1.05504 | -12.80 | 134.01 |
3962 | 2009.12.23 11:52 | close | 1980 | 0.08 | 1.05617 | 1.05700 | 1.05465 | -8.86 | 125.15 |
3963 | 2009.12.23 11:55 | sell | 1982 | 0.05 | 1.05564 | 1.05764 | 1.05529 | ||
3964 | 2009.12.23 12:15 | t/p | 1982 | 0.05 | 1.05529 | 1.05764 | 1.05529 | 1.66 | 126.81 |
3965 | 2009.12.23 12:15 | sell | 1983 | 0.05 | 1.05403 | 1.05603 | 1.05368 | ||
3966 | 2009.12.23 12:45 | t/p | 1983 | 0.05 | 1.05368 | 1.05603 | 1.05368 | 1.66 | 128.47 |
3967 | 2009.12.23 12:45 | sell | 1984 | 0.05 | 1.05299 | 1.05499 | 1.05264 | ||
3968 | 2009.12.23 13:15 | t/p | 1984 | 0.05 | 1.05264 | 1.05499 | 1.05264 | 1.66 | 130.13 |
3969 | 2009.12.23 13:15 | sell | 1985 | 0.05 | 1.05190 | 1.05390 | 1.05155 | ||
3970 | 2009.12.23 13:40 | t/p | 1985 | 0.05 | 1.05155 | 1.05390 | 1.05155 | 1.66 | 131.79 |
3971 | 2009.12.23 13:40 | sell | 1986 | 0.05 | 1.05067 | 1.05267 | 1.05032 | ||
3972 | 2009.12.23 13:42 | sell | 1987 | 0.08 | 1.05091 | 1.05291 | 1.05056 | ||
3973 | 2009.12.23 13:50 | t/p | 1986 | 0.05 | 1.05032 | 1.05267 | 1.05032 | 1.67 | 133.46 |
3974 | 2009.12.23 13:50 | t/p | 1987 | 0.08 | 1.05056 | 1.05291 | 1.05056 | 2.67 | 136.13 |
3975 | 2009.12.23 13:50 | sell | 1988 | 0.05 | 1.04903 | 1.05103 | 1.04868 | ||
3976 | 2009.12.23 13:52 | sell | 1989 | 0.08 | 1.04950 | 1.05150 | 1.04915 | ||
3977 | 2009.12.23 13:57 | sell | 1990 | 0.13 | 1.04997 | 1.05197 | 1.04962 | ||
3978 | 2009.12.23 14:02 | t/p | 1990 | 0.13 | 1.04962 | 1.05197 | 1.04962 | 4.34 | 140.47 |
3979 | 2009.12.23 14:02 | close | 1989 | 0.08 | 1.04959 | 1.05150 | 1.04915 | -0.69 | 139.78 |
3980 | 2009.12.23 14:05 | close | 1988 | 0.05 | 1.04967 | 1.05103 | 1.04868 | -3.05 | 136.73 |
3981 | 2009.12.23 14:07 | sell | 1991 | 0.05 | 1.04885 | 1.05085 | 1.04850 | ||
3982 | 2009.12.23 14:10 | sell | 1992 | 0.08 | 1.04925 | 1.05125 | 1.04890 | ||
3983 | 2009.12.23 14:15 | sell | 1993 | 0.13 | 1.04948 | 1.05148 | 1.04913 | ||
3984 | 2009.12.23 14:20 | sell | 1994 | 0.21 | 1.04972 | 1.05172 | 1.04937 | ||
3985 | 2009.12.23 14:33 | s/l | 1991 | 0.05 | 1.05085 | 1.05085 | 1.04850 | -9.52 | 127.21 |
3986 | 2009.12.23 14:33 | close | 1994 | 0.21 | 1.05100 | 1.05172 | 1.04937 | -25.58 | 101.63 |
3987 | 2009.12.23 14:36 | close | 1993 | 0.13 | 1.05078 | 1.05148 | 1.04913 | -16.08 | 85.55 |
3988 | 2009.12.23 14:40 | s/l | 1992 | 0.08 | 1.05125 | 1.05125 | 1.04890 | -15.21 | 70.34 |
3989 | 2009.12.23 14:40 | sell | 1995 | 0.05 | 1.05100 | 1.05300 | 1.05065 | ||
3990 | 2009.12.23 14:46 | sell | 1996 | 0.08 | 1.05165 | 1.05365 | 1.05130 | ||
3991 | 2009.12.23 15:15 | t/p | 1996 | 0.08 | 1.05130 | 1.05365 | 1.05130 | 2.67 | 73.01 |
3992 | 2009.12.23 15:15 | close | 1995 | 0.05 | 1.05071 | 1.05300 | 1.05065 | 1.38 | 74.39 |
3993 | 2009.12.23 15:17 | sell | 1997 | 0.05 | 1.05029 | 1.05229 | 1.04994 | ||
3994 | 2009.12.23 15:20 | t/p | 1997 | 0.05 | 1.04994 | 1.05229 | 1.04994 | 1.67 | 76.06 |
3995 | 2009.12.23 15:20 | sell | 1998 | 0.05 | 1.04908 | 1.05108 | 1.04873 | ||
3996 | 2009.12.23 15:22 | sell | 1999 | 0.08 | 1.04956 | 1.05156 | 1.04921 | ||
3997 | 2009.12.23 15:27 | sell | 2000 | 0.13 | 1.05005 | 1.05205 | 1.04970 | ||
3998 | 2009.12.23 15:40 | s/l | 1998 | 0.05 | 1.05108 | 1.05108 | 1.04873 | -9.50 | 66.56 |
3999 | 2009.12.23 15:40 | s/l | 1999 | 0.08 | 1.05156 | 1.05156 | 1.04921 | -15.21 | 51.35 |
4000 | 2009.12.23 15:40 | close | 2000 | 0.13 | 1.05191 | 1.05205 | 1.04970 | -22.99 | 28.36 |
4001 | 2009.12.23 15:42 | sell | 2001 | 0.05 | 1.05094 | 1.05294 | 1.05059 | ||
4002 | 2009.12.23 15:50 | s/l | 2001 | 0.05 | 1.05294 | 1.05294 | 1.05059 | -9.49 | 18.87 |
4003 | 2009.12.23 15:50 | sell | 2002 | 0.05 | 1.05314 | 1.05514 | 1.05279 | ||
4004 | 2009.12.23 15:57 | t/p | 2002 | 0.05 | 1.05279 | 1.05514 | 1.05279 | 1.66 | 20.53 |
4005 | 2009.12.23 15:57 | sell | 2003 | 0.05 | 1.05188 | 1.05388 | 1.05153 | ||
4006 | 2009.12.23 16:40 | t/p | 2003 | 0.05 | 1.05153 | 1.05388 | 1.05153 | 1.66 | 22.19 |
4007 | 2009.12.23 16:40 | sell | 2004 | 0.05 | 1.05028 | 1.05228 | 1.04993 | ||
4008 | 2009.12.23 16:46 | t/p | 2004 | 0.05 | 1.04993 | 1.05228 | 1.04993 | 1.67 | 23.86 |
4009 | 2009.12.23 16:46 | sell | 2005 | 0.05 | 1.04923 | 1.05123 | 1.04888 | ||
4010 | 2009.12.23 17:20 | s/l | 2005 | 0.05 | 1.05123 | 1.05123 | 1.04888 | -9.51 | 14.35 |
4011 | 2009.12.23 17:20 | sell | 2006 | 0.05 | 1.05062 | 1.05262 | 1.05027 | ||
4012 | 2009.12.23 17:40 | t/p | 2006 | 0.05 | 1.05027 | 1.05262 | 1.05027 | 1.66 | 16.01 |
4013 | 2009.12.23 17:40 | sell | 2007 | 0.05 | 1.04935 | 1.05135 | 1.04900 | ||
4014 | 2009.12.23 17:50 | t/p | 2007 | 0.05 | 1.04900 | 1.05135 | 1.04900 | 1.67 | 17.68 |
4015 | 2009.12.23 17:50 | sell | 2008 | 0.05 | 1.04703 | 1.04903 | 1.04668 | ||
4016 | 2009.12.23 18:32 | s/l | 2008 | 0.05 | 1.04903 | 1.04903 | 1.04668 | -9.53 | 8.15 |